COMP

NASDAQ Composite Historical Data

Company Name Index Ticker Symbol Market Type
NASDAQ Composite Index COMPX NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
384.50 3.25% 12,200.82 16:00:01
Open Price Low Price High Price Close Price Prev Close
12,065.15 12,024.14 12,269.55 12,200.82 11,816.32
more quote information »

COMPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

COMPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 12,200.82 384.50 3.25% 12,065.15 12,269.55 12,024.14 0
Feb 01 2023 11,816.32 231.77 2.0% 11,573.14 11,904.02 11,500.33 0
Jan 31 2023 11,584.55 190.74 1.67% 11,398.58 11,586.01 11,398.37 0
Jan 30 2023 11,393.81 -227.90 -1.96% 11,512.34 11,553.31 11,388.54 0
Jan 27 2023 11,621.71 109.30 0.95% 11,470.47 11,691.89 11,470.27 0
Jan 26 2023 11,512.41 199.06 1.76% 11,458.40 11,516.05 11,341.19 0
Jan 25 2023 11,313.36 -20.92 -0.18% 11,146.53 11,334.22 11,069.18 0
Jan 24 2023 11,334.27 -30.14 -0.27% 11,302.93 11,378.15 11,282.65 0
Jan 23 2023 11,364.41 223.98 2.01% 11,171.94 11,405.50 11,144.03 0
Jan 20 2023 11,140.43 288.16 2.66% 10,924.66 11,143.17 10,885.65 0
Jan 19 2023 10,852.27 -104.74 -0.96% 10,890.40 10,932.52 10,804.57 0
Jan 18 2023 10,957.01 -138.10 -1.24% 11,170.95 11,223.41 10,952.05 0
Jan 17 2023 11,095.11 15.96 0.14% 11,070.00 11,145.44 11,024.72 0
Jan 13 2023 11,079.16 78.05 0.71% 10,906.37 11,084.01 10,900.16 0
Jan 12 2023 11,001.10 69.43 0.64% 10,969.26 11,027.75 10,797.12 0
Jan 11 2023 10,931.67 189.04 1.76% 10,794.99 10,932.44 10,762.73 0
Jan 10 2023 10,742.63 106.98 1.01% 10,607.72 10,743.67 10,589.59 0
Jan 09 2023 10,635.65 66.36 0.63% 10,662.10 10,807.26 10,619.12 0
Jan 06 2023 10,569.29 264.05 2.56% 10,363.96 10,604.14 10,265.04 0
Jan 05 2023 10,305.24 -153.52 -1.47% 10,390.31 10,393.22 10,295.25 0
Jan 04 2023 10,458.76 71.78 0.69% 10,467.82 10,515.22 10,337.64 0
See More Historical Prices ยป
Your Recent History
NASDAQI
COMP
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 01:16:26