PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Composite Index | COMPX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -192.67 | -1.65% | 11,478.88 | 16:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 11,478.88 | 11,454.57 | 11,778.11 | 11,732.34 | 11,671.56 |
COMPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COMPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16 2020 | 11,671.56 | -42.32 | -0.36% | 11,761.83 | 11,827.42 | 11,648.53 | 0 |
| Oct 15 2020 | 11,713.87 | -54.86 | -0.47% | 11,559.88 | 11,740.68 | 11,559.10 | 0 |
| Oct 14 2020 | 11,768.73 | -95.17 | -0.8% | 11,889.07 | 11,939.92 | 11,714.35 | 0 |
| Oct 13 2020 | 11,863.90 | -12.36 | -0.1% | 11,901.76 | 11,946.98 | 11,821.83 | 0 |
| Oct 12 2020 | 11,876.26 | 296.32 | 2.56% | 11,732.32 | 11,965.54 | 11,704.13 | 0 |
| Oct 09 2020 | 11,579.94 | 158.96 | 1.39% | 11,487.60 | 11,581.23 | 11,476.66 | 0 |
| Oct 08 2020 | 11,420.98 | 56.38 | 0.5% | 11,443.35 | 11,448.23 | 11,384.33 | 0 |
| Oct 07 2020 | 11,364.60 | 210.00 | 1.88% | 11,271.68 | 11,380.56 | 11,258.35 | 0 |
| Oct 06 2020 | 11,154.60 | -177.88 | -1.57% | 11,314.53 | 11,392.41 | 11,124.45 | 0 |
| Oct 05 2020 | 11,332.49 | 257.47 | 2.32% | 11,169.11 | 11,335.21 | 11,162.52 | 0 |
| Oct 02 2020 | 11,075.02 | -251.49 | -2.22% | 11,082.53 | 11,244.87 | 11,033.69 | 0 |
| Oct 01 2020 | 11,326.51 | 159.00 | 1.42% | 11,291.99 | 11,344.13 | 11,240.53 | 0 |
| Sep 30 2020 | 11,167.51 | 82.26 | 0.74% | 11,092.90 | 11,277.96 | 11,092.90 | 0 |
| Sep 29 2020 | 11,085.25 | -32.28 | -0.29% | 11,109.00 | 11,153.23 | 11,065.63 | 0 |
| Sep 28 2020 | 11,117.53 | 203.97 | 1.87% | 11,084.38 | 11,120.79 | 11,019.14 | 0 |
| Sep 25 2020 | 10,913.56 | 241.29 | 2.26% | 10,680.46 | 10,939.55 | 10,639.98 | 0 |
| Sep 24 2020 | 10,672.27 | 39.28 | 0.37% | 10,551.02 | 10,799.55 | 10,520.22 | 0 |
| Sep 23 2020 | 10,632.99 | -330.65 | -3.02% | 10,950.82 | 10,962.03 | 10,612.91 | 0 |
| Sep 22 2020 | 10,963.64 | 184.84 | 1.71% | 10,873.30 | 10,979.65 | 10,737.52 | 0 |
| Sep 21 2020 | 10,778.80 | -14.48 | -0.13% | 10,610.14 | 10,782.74 | 10,519.49 | 0 |
