PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Composite Index | COMPX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded | |
|---|---|---|---|---|---|---|---|---|
| 2.09 | 0.02% | 8,719.41 | 8,768.87 | 8,697.58 | 8,713.91 | 8,717.32 | 11:39:14 |
COMPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COMPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2019 | 8,717.32 | 63.27 | 0.73% | 8,645.36 | 8,745.82 | 8,633.60 | 0 |
| Dec 11 2019 | 8,654.05 | 37.87 | 0.44% | 8,631.12 | 8,658.48 | 8,622.35 | 0 |
| Dec 10 2019 | 8,616.18 | -5.64 | -0.07% | 8,623.56 | 8,650.76 | 8,600.82 | 0 |
| Dec 09 2019 | 8,621.83 | -34.70 | -0.4% | 8,650.86 | 8,678.85 | 8,619.77 | 0 |
| Dec 06 2019 | 8,656.53 | 85.83 | 1.0% | 8,634.25 | 8,665.44 | 8,630.57 | 0 |
| Dec 05 2019 | 8,570.70 | 4.03 | 0.05% | 8,587.93 | 8,588.89 | 8,541.92 | 0 |
| Dec 04 2019 | 8,566.67 | 46.03 | 0.54% | 8,557.45 | 8,584.88 | 8,552.38 | 0 |
| Dec 03 2019 | 8,520.64 | -47.34 | -0.55% | 8,460.72 | 8,523.98 | 8,435.40 | 0 |
| Dec 02 2019 | 8,567.99 | -97.48 | -1.12% | 8,672.84 | 8,672.84 | 8,540.16 | 0 |
| Nov 29 2019 | 8,665.47 | -39.70 | -0.46% | 8,682.01 | 8,697.32 | 8,664.04 | 0 |
| Nov 27 2019 | 8,705.18 | 57.24 | 0.66% | 8,669.59 | 8,705.91 | 8,662.58 | 0 |
| Nov 26 2019 | 8,647.93 | 15.44 | 0.18% | 8,635.40 | 8,659.73 | 8,625.62 | 0 |
| Nov 25 2019 | 8,632.49 | 112.60 | 1.32% | 8,559.65 | 8,633.15 | 8,559.65 | 0 |
| Nov 22 2019 | 8,519.88 | 13.67 | 0.16% | 8,530.54 | 8,535.46 | 8,477.49 | 0 |
| Nov 21 2019 | 8,506.21 | -20.52 | -0.24% | 8,527.87 | 8,530.73 | 8,487.29 | 0 |
| Nov 20 2019 | 8,526.73 | -43.93 | -0.51% | 8,543.57 | 8,578.27 | 8,468.63 | 0 |
| Nov 19 2019 | 8,570.66 | 20.72 | 0.24% | 8,578.02 | 8,589.76 | 8,536.73 | 0 |
| Nov 18 2019 | 8,549.94 | 9.11 | 0.11% | 8,529.16 | 8,559.78 | 8,503.62 | 0 |
| Nov 15 2019 | 8,540.83 | 61.81 | 0.73% | 8,524.48 | 8,540.83 | 8,506.80 | 0 |
| Nov 14 2019 | 8,479.02 | -3.08 | -0.04% | 8,461.06 | 8,485.36 | 8,441.58 | 0 |
| Nov 13 2019 | 8,482.10 | -3.99 | -0.05% | 8,455.02 | 8,496.90 | 8,451.34 | 0 |
