PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Composite Index | COMPX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -7.41 | -0.05% | 15,121.68 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15,160.00 | 15,071.15 | 15,178.39 | 15,121.68 | 15,129.09 |
COMPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COMPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2021 | 15,129.09 | 107.28 | 0.71% | 15,073.13 | 15,137.85 | 15,049.73 | 0 |
| Oct 18 2021 | 15,021.81 | 124.47 | 0.84% | 14,839.74 | 15,026.68 | 14,833.28 | 0 |
| Oct 15 2021 | 14,897.34 | 73.91 | 0.5% | 14,891.24 | 14,904.98 | 14,847.96 | 0 |
| Oct 14 2021 | 14,823.43 | 251.79 | 1.73% | 14,717.50 | 14,827.56 | 14,699.52 | 0 |
| Oct 13 2021 | 14,571.64 | 105.71 | 0.73% | 14,537.17 | 14,589.28 | 14,471.87 | 0 |
| Oct 12 2021 | 14,465.92 | -20.28 | -0.14% | 14,539.09 | 14,552.71 | 14,441.60 | 0 |
| Oct 11 2021 | 14,486.20 | -93.34 | -0.64% | 14,540.08 | 14,665.99 | 14,482.61 | 0 |
| Oct 08 2021 | 14,579.54 | -74.48 | -0.51% | 14,694.72 | 14,699.91 | 14,569.68 | 0 |
| Oct 07 2021 | 14,654.02 | 152.10 | 1.05% | 14,631.80 | 14,755.72 | 14,615.14 | 0 |
| Oct 06 2021 | 14,501.91 | 68.08 | 0.47% | 14,289.45 | 14,509.55 | 14,259.07 | 0 |
| Oct 05 2021 | 14,433.83 | 178.35 | 1.25% | 14,312.86 | 14,508.65 | 14,299.78 | 0 |
| Oct 04 2021 | 14,255.48 | -311.21 | -2.14% | 14,493.12 | 14,499.74 | 14,181.69 | 0 |
| Oct 01 2021 | 14,566.70 | 118.12 | 0.82% | 14,494.93 | 14,606.82 | 14,324.01 | 0 |
| Sep 30 2021 | 14,448.58 | -63.86 | -0.44% | 14,582.60 | 14,632.36 | 14,444.30 | 0 |
| Sep 29 2021 | 14,512.44 | -34.24 | -0.24% | 14,614.88 | 14,676.62 | 14,493.67 | 0 |
| Sep 28 2021 | 14,546.68 | -423.29 | -2.83% | 14,787.21 | 14,817.74 | 14,539.88 | 0 |
| Sep 27 2021 | 14,969.97 | -77.73 | -0.52% | 14,954.18 | 15,003.16 | 14,864.96 | 0 |
| Sep 24 2021 | 15,047.70 | -4.54 | -0.03% | 14,961.61 | 15,067.56 | 14,946.57 | 0 |
| Sep 23 2021 | 15,052.24 | 155.40 | 1.04% | 14,960.00 | 15,085.44 | 14,932.51 | 0 |
| Sep 22 2021 | 14,896.85 | 150.45 | 1.02% | 14,800.59 | 14,950.12 | 14,767.01 | 0 |
| Sep 21 2021 | 14,746.40 | 32.50 | 0.22% | 14,803.36 | 14,847.03 | 14,696.47 | 0 |
| Sep 20 2021 | 14,713.90 | -330.07 | -2.19% | 14,758.14 | 14,841.82 | 14,530.07 | 0 |
