ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

COMPX NASDAQ Composite Index

14,403.97
63.98 (0.45%)
Dec 08 2023 - Closed
Delayed by 0 minutes
Company Name Index Ticker Symbol Market Type
NASDAQ Composite Index COMPX NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
63.98 0.45% 14,403.97 16:00:00
Open Price Low Price High Price Close Price Prev Close
14,279.46 14,264.96 14,416.92 14,403.97 14,339.99
more quote information »

COMPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

COMPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 14,403.97 63.98 0.45% 14,279.46 14,416.92 14,264.96 0
Dec 07 2023 14,339.99 193.28 1.37% 14,230.43 14,353.11 14,220.87 0
Dec 06 2023 14,146.71 -83.20 -0.58% 14,325.62 14,327.63 14,138.51 0
Dec 05 2023 14,229.91 44.42 0.31% 14,126.40 14,285.66 14,121.76 0
Dec 04 2023 14,185.49 -119.54 -0.84% 14,168.66 14,197.52 14,058.52 0
Dec 01 2023 14,305.03 78.81 0.55% 14,181.35 14,311.95 14,135.00 0
Nov 30 2023 14,226.22 -32.27 -0.23% 14,265.05 14,289.20 14,127.05 0
Nov 29 2023 14,258.49 -23.27 -0.16% 14,367.11 14,423.22 14,247.89 0
Nov 28 2023 14,281.76 40.73 0.29% 14,224.63 14,303.65 14,195.72 0
Nov 27 2023 14,241.02 -9.83 -0.07% 14,239.31 14,305.71 14,205.24 0
Nov 24 2023 14,250.85 -15.00 -0.11% 14,238.03 14,270.28 14,214.13 0
Nov 22 2023 14,265.86 65.88 0.46% 14,283.82 14,359.61 14,226.63 0
Nov 21 2023 14,199.98 -84.55 -0.59% 14,217.23 14,237.50 14,146.31 0
Nov 20 2023 14,284.53 159.05 1.13% 14,134.75 14,309.80 14,134.20 0
Nov 17 2023 14,125.48 11.81 0.08% 14,101.44 14,154.32 14,063.93 0
Nov 16 2023 14,113.67 9.84 0.07% 14,066.88 14,130.45 14,033.79 0
Nov 15 2023 14,103.84 9.45 0.07% 14,147.27 14,194.36 14,060.70 0
Nov 14 2023 14,094.38 326.64 2.37% 14,015.37 14,124.06 14,003.14 0
Nov 13 2023 13,767.74 -30.36 -0.22% 13,745.96 13,805.11 13,687.78 0
Nov 10 2023 13,798.11 276.66 2.05% 13,571.19 13,802.53 13,556.35 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com