PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Composite Index | COMPX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded | |
|---|---|---|---|---|---|---|---|---|
| 130.37 | 1.43% | 9,269.68 | 9,288.87 | 9,182.33 | 9,201.82 | 9,139.31 | 16:00:01 |
COMPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COMPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2020 | 9,269.68 | 130.37 | 1.43% | 9,201.82 | 9,288.87 | 9,182.33 | 0 |
| Jan 27 2020 | 9,139.31 | -175.60 | -1.89% | 9,092.46 | 9,185.45 | 9,088.04 | 0 |
| Jan 24 2020 | 9,314.91 | -87.57 | -0.93% | 9,446.20 | 9,451.43 | 9,273.23 | 0 |
| Jan 23 2020 | 9,402.48 | 18.71 | 0.2% | 9,377.72 | 9,409.20 | 9,334.13 | 0 |
| Jan 22 2020 | 9,383.77 | 12.96 | 0.14% | 9,413.61 | 9,439.29 | 9,375.13 | 0 |
| Jan 21 2020 | 9,370.81 | -18.14 | -0.19% | 9,361.07 | 9,397.58 | 9,350.20 | 0 |
| Jan 17 2020 | 9,388.94 | 31.81 | 0.34% | 9,392.37 | 9,393.48 | 9,346.81 | 0 |
| Jan 16 2020 | 9,357.13 | 98.44 | 1.06% | 9,313.45 | 9,357.92 | 9,301.32 | 0 |
| Jan 15 2020 | 9,258.70 | 7.37 | 0.08% | 9,253.76 | 9,298.82 | 9,231.14 | 0 |
| Jan 14 2020 | 9,251.33 | -22.60 | -0.24% | 9,270.61 | 9,298.33 | 9,226.49 | 0 |
| Jan 13 2020 | 9,273.93 | 95.07 | 1.04% | 9,213.72 | 9,274.49 | 9,193.06 | 0 |
| Jan 10 2020 | 9,178.86 | -24.57 | -0.27% | 9,232.94 | 9,235.20 | 9,164.66 | 0 |
| Jan 09 2020 | 9,203.43 | 74.18 | 0.81% | 9,202.27 | 9,215.95 | 9,158.50 | 0 |
| Jan 08 2020 | 9,129.24 | 60.66 | 0.67% | 9,068.03 | 9,168.89 | 9,059.38 | 0 |
| Jan 07 2020 | 9,068.58 | -2.88 | -0.03% | 9,076.64 | 9,091.93 | 9,042.55 | 0 |
| Jan 06 2020 | 9,071.46 | 50.70 | 0.56% | 8,943.50 | 9,072.41 | 8,943.50 | 0 |
| Jan 03 2020 | 9,020.77 | -71.42 | -0.79% | 8,976.43 | 9,065.76 | 8,976.43 | 0 |
| Jan 02 2020 | 9,092.19 | 119.58 | 1.33% | 9,039.46 | 9,093.43 | 9,039.46 | 0 |
| Dec 31 2019 | 8,972.60 | 26.61 | 0.3% | 8,918.74 | 8,975.35 | 8,912.77 | 0 |
| Dec 30 2019 | 8,945.99 | -60.62 | -0.67% | 9,004.45 | 9,006.36 | 8,909.19 | 0 |
