NASDAQ Composite Historical Data - COMPX

Company Name Index Ticker Symbol Market Type
NASDAQ Composite COMPX NASDAQ Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  8.09 0.10% 8,204.14 8,171.99 8,171.99 8,171.99 8,196.04 16:00:01
more quote information »

COMPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

COMPX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20198,146.4889-60.75-0.74%8,144.62598,245.7760
Jul 18 20198,207.2426+22.04+0.27%8,135.12288,215.58340
Jul 17 20198,185.2056-37.59-0.46%8,184.65828,230.66930
Jul 16 20198,222.7968-35.39-0.43%8,196.04328,259.74670
Jul 15 20198,258.1852+14.04+0.17%8,196.04328,264.77960
Jul 12 20198,244.1441+48.10+0.59%8,196.04328,245.66130
Jul 11 20198,196.0432-6.49-0.08%8,171.62978,226.18480
Jul 10 20198,202.5313+60.80+0.75%8,109.09238,228.59710
Jul 09 20198,141.728+43.35+0.54%8,061.32128,146.98320
Jul 08 20198,098.3818-63.41-0.78%8,078.39238,112.90860
Jul 05 20198,161.7908-8.44-0.10%8,093.65848,171.97360
Jul 03 20198,170.231+61.14+0.75%8,109.09238,170.2310
Jul 02 20198,109.0923+17.93+0.22%8,063.10498,109.36730
Jul 01 20198,091.1624+84.92+1.06%8,059.28958,150.44660
Jun 28 20198,006.2439+38.49+0.48%7,961.4628,010.14760
Jun 27 20197,967.7584+57.79+0.73%7,935.47177,976.57680
Jun 26 20197,909.9712+25.25+0.32%7,903.06587,974.28160
Jun 25 20197,884.7166-120.98-1.51%7,879.15468,007.3130
Jun 24 20198,005.6962-26.01-0.32%8,004.63028,047.56020
See More Historical Prices »
Your Recent History
NASDAQI
COMP
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 20:57:38