Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Composite Index | COMPX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 63.98 | 0.45% | 14,403.97 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14,279.46 | 14,264.96 | 14,416.92 | 14,403.97 | 14,339.99 |
COMPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COMPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 14,403.97 | 63.98 | 0.45% | 14,279.46 | 14,416.92 | 14,264.96 | 0 |
| Dec 07 2023 | 14,339.99 | 193.28 | 1.37% | 14,230.43 | 14,353.11 | 14,220.87 | 0 |
| Dec 06 2023 | 14,146.71 | -83.20 | -0.58% | 14,325.62 | 14,327.63 | 14,138.51 | 0 |
| Dec 05 2023 | 14,229.91 | 44.42 | 0.31% | 14,126.40 | 14,285.66 | 14,121.76 | 0 |
| Dec 04 2023 | 14,185.49 | -119.54 | -0.84% | 14,168.66 | 14,197.52 | 14,058.52 | 0 |
| Dec 01 2023 | 14,305.03 | 78.81 | 0.55% | 14,181.35 | 14,311.95 | 14,135.00 | 0 |
| Nov 30 2023 | 14,226.22 | -32.27 | -0.23% | 14,265.05 | 14,289.20 | 14,127.05 | 0 |
| Nov 29 2023 | 14,258.49 | -23.27 | -0.16% | 14,367.11 | 14,423.22 | 14,247.89 | 0 |
| Nov 28 2023 | 14,281.76 | 40.73 | 0.29% | 14,224.63 | 14,303.65 | 14,195.72 | 0 |
| Nov 27 2023 | 14,241.02 | -9.83 | -0.07% | 14,239.31 | 14,305.71 | 14,205.24 | 0 |
| Nov 24 2023 | 14,250.85 | -15.00 | -0.11% | 14,238.03 | 14,270.28 | 14,214.13 | 0 |
| Nov 22 2023 | 14,265.86 | 65.88 | 0.46% | 14,283.82 | 14,359.61 | 14,226.63 | 0 |
| Nov 21 2023 | 14,199.98 | -84.55 | -0.59% | 14,217.23 | 14,237.50 | 14,146.31 | 0 |
| Nov 20 2023 | 14,284.53 | 159.05 | 1.13% | 14,134.75 | 14,309.80 | 14,134.20 | 0 |
| Nov 17 2023 | 14,125.48 | 11.81 | 0.08% | 14,101.44 | 14,154.32 | 14,063.93 | 0 |
| Nov 16 2023 | 14,113.67 | 9.84 | 0.07% | 14,066.88 | 14,130.45 | 14,033.79 | 0 |
| Nov 15 2023 | 14,103.84 | 9.45 | 0.07% | 14,147.27 | 14,194.36 | 14,060.70 | 0 |
| Nov 14 2023 | 14,094.38 | 326.64 | 2.37% | 14,015.37 | 14,124.06 | 14,003.14 | 0 |
| Nov 13 2023 | 13,767.74 | -30.36 | -0.22% | 13,745.96 | 13,805.11 | 13,687.78 | 0 |
| Nov 10 2023 | 13,798.11 | 276.66 | 2.05% | 13,571.19 | 13,802.53 | 13,556.35 | 0 |
