PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Composite | COMPX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded | |
|---|---|---|---|---|---|---|---|---|
| 8.09 | 0.10% | 8,204.14 | 8,171.99 | 8,171.99 | 8,171.99 | 8,196.04 | 16:00:01 |
COMPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
COMPX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 19 2019 | 8,146.4889 | -60.75 | -0.74% | 8,144.6259 | 8,245.776 | 0 |
| Jul 18 2019 | 8,207.2426 | +22.04 | +0.27% | 8,135.1228 | 8,215.5834 | 0 |
| Jul 17 2019 | 8,185.2056 | -37.59 | -0.46% | 8,184.6582 | 8,230.6693 | 0 |
| Jul 16 2019 | 8,222.7968 | -35.39 | -0.43% | 8,196.0432 | 8,259.7467 | 0 |
| Jul 15 2019 | 8,258.1852 | +14.04 | +0.17% | 8,196.0432 | 8,264.7796 | 0 |
| Jul 12 2019 | 8,244.1441 | +48.10 | +0.59% | 8,196.0432 | 8,245.6613 | 0 |
| Jul 11 2019 | 8,196.0432 | -6.49 | -0.08% | 8,171.6297 | 8,226.1848 | 0 |
| Jul 10 2019 | 8,202.5313 | +60.80 | +0.75% | 8,109.0923 | 8,228.5971 | 0 |
| Jul 09 2019 | 8,141.728 | +43.35 | +0.54% | 8,061.3212 | 8,146.9832 | 0 |
| Jul 08 2019 | 8,098.3818 | -63.41 | -0.78% | 8,078.3923 | 8,112.9086 | 0 |
| Jul 05 2019 | 8,161.7908 | -8.44 | -0.10% | 8,093.6584 | 8,171.9736 | 0 |
| Jul 03 2019 | 8,170.231 | +61.14 | +0.75% | 8,109.0923 | 8,170.231 | 0 |
| Jul 02 2019 | 8,109.0923 | +17.93 | +0.22% | 8,063.1049 | 8,109.3673 | 0 |
| Jul 01 2019 | 8,091.1624 | +84.92 | +1.06% | 8,059.2895 | 8,150.4466 | 0 |
| Jun 28 2019 | 8,006.2439 | +38.49 | +0.48% | 7,961.462 | 8,010.1476 | 0 |
| Jun 27 2019 | 7,967.7584 | +57.79 | +0.73% | 7,935.4717 | 7,976.5768 | 0 |
| Jun 26 2019 | 7,909.9712 | +25.25 | +0.32% | 7,903.0658 | 7,974.2816 | 0 |
| Jun 25 2019 | 7,884.7166 | -120.98 | -1.51% | 7,879.1546 | 8,007.313 | 0 |
| Jun 24 2019 | 8,005.6962 | -26.01 | -0.32% | 8,004.6302 | 8,047.5602 | 0 |
