ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NASDAQ Composite Index

NASDAQ Composite Index (COMPX)

19,735.12
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173334960019735.115254.211.3019587.47619741.76219575.3950
173326320019480.9176.960.4019364.34219486.14519340.4070
173317680019403.947185.780.9719255.42419436.92119255.4240
173291760019218.166157.690.8319087.46719245.48819066.520
173274480019060.475-113.82-0.5919132.98719133.11118937.1960
173265840019174.297119.460.6319109.08119184.39719100.7270
173257200019054.83551.180.2719140.58519208.67718969.3480
173231280019003.65131.230.1618966.3219025.77418899.4820
173222640018972.426.280.0319072.7819110.8918714.0570
173214000018966.143-21.33-0.1118971.31118974.90818724.3850
173205360018987.468195.661.0418699.70418992.08218689.8320
173196720018791.806111.690.6018717.93318865.27718672.3030
173170800018680.12-427.53-2.2418929.91518936.75118598.8730
173162160019107.65-123.08-0.6419256.0919275.80419073.3920
173153520019230.725-50.68-0.2619286.45619358.48219191.1260
173144880019281.401-17.36-0.0919289.81319343.04519168.5240
173136240019298.76311.990.0619355.33819366.06819193.2860
173110320019286.77617.320.0919255.1419318.55619224.4340
173101680019269.458285.991.5119084.42719301.70119084.4270
173093040018983.465544.32.9518772.7619000.49918730.2070
173084400018439.17259.191.4318250.70618449.67418250.7060
173075760018179.984-59.93-0.3318220.42518308.318112.830
173049480018239.917144.770.8018189.66618363.94218181.530
173040840018095.15-512.78-2.7618427.30918427.30918083.9510
173032200018607.93-104.82-0.5618731.69318785.49418598.2360
173023560018712.748145.560.7818576.08718753.19318509.5940
173014920018567.18848.580.2618648.25218671.00818563.0230
172989000018518.606103.120.5618512.57718690.00818487.0620
172980360018415.485138.830.7618384.15418435.36818305.4180
172971720018276.654-296.48-1.6018502.0618509.18718146.6090
172963080018573.12933.130.1818451.86118620.70918413.4730
172954440018540.00450.450.2718456.48118543.57818377.6240
172928520018489.553115.940.6318466.00418524.33418452.5770
172919880018373.6096.530.0418537.21118541.45818368.7940
172911240018367.07851.490.2818333.29218383.10618214.9550
172902600018315.586-187.1-1.0118515.97218564.24518252.5220
172893960018502.685159.750.8718426.65818547.91518423.5990
172868040018342.93760.890.3318217.73318375.53418208.4410
172859400018282.048-9.57-0.0518200.61718333.38718154.1790
172850760018291.617108.70.6018179.2218302.05218133.0180
172842120018182.916259.011.4518017.92818203.04417989.6960
172833480017923.903-213.95-1.1818080.11418096.33117900.0350
172807560018137.849219.371.2218130.4218145.27617952.30
172798920017918.475-6.65-0.0417859.48618011.25117826.4150
172790280017925.12314.760.0817867.12417978.57417767.7910
172781640017910.358-278.81-1.5318154.93918162.72117779.7710
172773000018189.1769.580.3818069.82618198.15717997.560
172747080018119.589-70.7-0.3918228.77818238.27818069.1760
172738440018190.29108.080.6018327.33918327.33918071.7380
172729800018082.2057.680.0418050.35718155.03418040.6220
172721160018074.521100.250.5618046.44118091.9617863.3750
172712520017974.26925.950.1417994.90518021.57517936.3680
172686600017948.32-65.66-0.3617999.34518024.33517835.6370
172677960018013.981440.682.5117980.8918099.92817909.7460
172669320017573.3-54.76-0.3117663.38317832.70417556.4240
172660680017628.06135.940.2017707.01817781.73917544.6380
172652040017592.126-91.85-0.5217573.70217618.39717480.6610
172626120017683.976114.30.6517575.25817719.13617564.6050
172617480017569.676174.151.0017413.88817605.72217338.3180
172608840017395.531369.652.1717061.40517420.23316787.8360
172600200017025.88141.280.8416949.64117036.07116801.1250
172591560016884.602193.771.1616835.67416923.27716732.8330
172565640016690.83-436.83-2.5517137.61917166.54416668.5710
172557000017127.66143.370.2517063.23717295.57617035.0660

Your Recent History

Delayed Upgrade Clock