Nasdaq Composite Historical Data - COMPX

Company Name Index Ticker Symbol Market Type ISIN Company Description
Nasdaq Composite COMPX NASDAQ Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -60.2187 -0.78% 7,663.7271 7,700.0026 7,700.0026 7,700.0026 7,723.9458 14:26:10
more quote information »

COMPX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

COMPX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 25 20197,637.5411-5.13-0.07%7,579.29417,723.94580
Mar 22 20197,642.6668-196.29-2.50%7,642.57437,817.830
Mar 21 20197,838.9592+109.99+1.42%7,705.42667,850.10520
Mar 20 20197,728.9682+5.02+0.07%7,674.04057,779.23850
Mar 19 20197,723.9458+9.47+0.12%7,699.15487,767.89280
Mar 18 20197,714.4779+25.95+0.34%7,677.74097,737.66560
Mar 15 20197,688.5274+57.62+0.76%7,652.03517,714.95990
Mar 14 20197,630.9102-12.50-0.16%7,627.01967,653.10180
Mar 13 20197,643.4052+52.37+0.69%7,619.45867,677.06920
Mar 12 20197,591.0311+32.97+0.44%7,560.4587,611.12860
Mar 11 20197,558.0636+149.92+2.02%7,442.39687,558.23030
Mar 08 20197,408.1416-13.32-0.18%7,332.91697,411.520
Mar 07 20197,421.4642-84.46-1.13%7,397.19277,489.08280
Mar 06 20197,505.9197-70.44-0.93%7,499.87037,579.01690
Mar 05 20197,576.361-1.21-0.02%7,543.53747,598.66040
Mar 04 20197,577.5672-17.79-0.23%7,501.5627,643.65620
Mar 01 20197,595.3533+62.82+0.83%7,540.75147,603.03520
Feb 28 20197,532.5316-21.98-0.29%7,516.48257,561.89950
Feb 27 20197,554.509+5.21+0.07%7,485.39417,562.29470
Feb 26 20197,549.2982-5.16-0.07%7,524.30967,573.21840
See More Historical Prices »
Your Recent History
NASDAQI
COMPX
Nasdaq Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190326 18:41:13