PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Composite Index | COMPX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 4.65 | 0.03% | 14,765.95 | 12:10:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14,747.21 | 14,734.12 | 14,792.02 | 14,761.29 |
COMPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COMPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2021 | 14,761.29 | 80.23 | 0.55% | 14,713.99 | 14,762.60 | 14,584.09 | 0 |
| Aug 02 2021 | 14,681.07 | 8.39 | 0.06% | 14,758.60 | 14,770.41 | 14,665.67 | 0 |
| Jul 30 2021 | 14,672.68 | -105.59 | -0.71% | 14,615.85 | 14,728.78 | 14,615.85 | 0 |
| Jul 29 2021 | 14,778.26 | 15.68 | 0.11% | 14,771.17 | 14,833.74 | 14,761.38 | 0 |
| Jul 28 2021 | 14,762.58 | 102.01 | 0.7% | 14,715.66 | 14,798.88 | 14,645.63 | 0 |
| Jul 27 2021 | 14,660.58 | -180.14 | -1.21% | 14,807.95 | 14,811.08 | 14,503.76 | 0 |
| Jul 26 2021 | 14,840.71 | 3.72 | 0.03% | 14,821.03 | 14,863.65 | 14,790.49 | 0 |
| Jul 23 2021 | 14,836.99 | 152.40 | 1.04% | 14,753.06 | 14,846.06 | 14,698.77 | 0 |
| Jul 22 2021 | 14,684.60 | 52.64 | 0.36% | 14,652.72 | 14,694.19 | 14,617.87 | 0 |
| Jul 21 2021 | 14,631.95 | 133.08 | 0.92% | 14,508.75 | 14,633.14 | 14,498.65 | 0 |
| Jul 20 2021 | 14,498.88 | 223.89 | 1.57% | 14,330.46 | 14,555.75 | 14,271.23 | 0 |
| Jul 19 2021 | 14,274.98 | -152.25 | -1.06% | 14,235.98 | 14,313.60 | 14,178.66 | 0 |
| Jul 16 2021 | 14,427.24 | -115.90 | -0.8% | 14,597.51 | 14,623.02 | 14,413.32 | 0 |
| Jul 15 2021 | 14,543.13 | -101.82 | -0.7% | 14,635.78 | 14,650.37 | 14,451.80 | 0 |
| Jul 14 2021 | 14,644.95 | -32.70 | -0.22% | 14,780.90 | 14,790.55 | 14,632.95 | 0 |
| Jul 13 2021 | 14,677.65 | -55.59 | -0.38% | 14,715.13 | 14,803.68 | 14,660.19 | 0 |
| Jul 12 2021 | 14,733.24 | 31.32 | 0.21% | 14,743.86 | 14,761.08 | 14,672.63 | 0 |
| Jul 09 2021 | 14,701.92 | 142.13 | 0.98% | 14,578.43 | 14,710.20 | 14,552.26 | 0 |
| Jul 08 2021 | 14,559.78 | -105.28 | -0.72% | 14,409.20 | 14,610.06 | 14,371.59 | 0 |
| Jul 07 2021 | 14,665.06 | 1.42 | 0.01% | 14,753.41 | 14,755.33 | 14,580.79 | 0 |
| Jul 06 2021 | 14,663.64 | 24.31 | 0.17% | 14,661.55 | 14,687.00 | 14,529.80 | 0 |
