COMP

NASDAQ Composite Historical Data

Company Name Index Ticker Symbol Market Type
NASDAQ Composite Index COMPX NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
4.65 0.03% 14,765.95 12:10:58
Open Price Low Price High Price Close Price Prev Close
14,747.21 14,734.12 14,792.02 14,761.29
more quote information »

COMPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

COMPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 14,761.29 80.23 0.55% 14,713.99 14,762.60 14,584.09 0
Aug 02 2021 14,681.07 8.39 0.06% 14,758.60 14,770.41 14,665.67 0
Jul 30 2021 14,672.68 -105.59 -0.71% 14,615.85 14,728.78 14,615.85 0
Jul 29 2021 14,778.26 15.68 0.11% 14,771.17 14,833.74 14,761.38 0
Jul 28 2021 14,762.58 102.01 0.7% 14,715.66 14,798.88 14,645.63 0
Jul 27 2021 14,660.58 -180.14 -1.21% 14,807.95 14,811.08 14,503.76 0
Jul 26 2021 14,840.71 3.72 0.03% 14,821.03 14,863.65 14,790.49 0
Jul 23 2021 14,836.99 152.40 1.04% 14,753.06 14,846.06 14,698.77 0
Jul 22 2021 14,684.60 52.64 0.36% 14,652.72 14,694.19 14,617.87 0
Jul 21 2021 14,631.95 133.08 0.92% 14,508.75 14,633.14 14,498.65 0
Jul 20 2021 14,498.88 223.89 1.57% 14,330.46 14,555.75 14,271.23 0
Jul 19 2021 14,274.98 -152.25 -1.06% 14,235.98 14,313.60 14,178.66 0
Jul 16 2021 14,427.24 -115.90 -0.8% 14,597.51 14,623.02 14,413.32 0
Jul 15 2021 14,543.13 -101.82 -0.7% 14,635.78 14,650.37 14,451.80 0
Jul 14 2021 14,644.95 -32.70 -0.22% 14,780.90 14,790.55 14,632.95 0
Jul 13 2021 14,677.65 -55.59 -0.38% 14,715.13 14,803.68 14,660.19 0
Jul 12 2021 14,733.24 31.32 0.21% 14,743.86 14,761.08 14,672.63 0
Jul 09 2021 14,701.92 142.13 0.98% 14,578.43 14,710.20 14,552.26 0
Jul 08 2021 14,559.78 -105.28 -0.72% 14,409.20 14,610.06 14,371.59 0
Jul 07 2021 14,665.06 1.42 0.01% 14,753.41 14,755.33 14,580.79 0
Jul 06 2021 14,663.64 24.31 0.17% 14,661.55 14,687.00 14,529.80 0
See More Historical Prices ยป
Your Recent History
NASDAQI
COMP
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 16:26:00