PLUS1
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nasdaq Composite | COMPX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded | |
|---|---|---|---|---|---|---|---|---|
| -41.9059 | -0.56% | 7,454.9883 | 7,500.9276 | 7,400.0683 | 7,473.3268 | 7,496.8942 | 15:32:59 |
COMPX Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
COMPX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 12 2018 | 7,496.8942 | +167.83 | +2.29% | 7,368.3258 | 7,516.6902 | 22,780,614 |
| Oct 11 2018 | 7,329.0605 | -92.99 | -1.25% | 7,274.0363 | 7,493.2066 | 26,316,228 |
| Oct 10 2018 | 7,422.0499 | -315.97 | -4.08% | 7,420.5592 | 7,701.199 | 26,769,883 |
| Oct 09 2018 | 7,738.0157 | +2.07 | +0.03% | 7,718.9468 | 7,799.7457 | 22,138,399 |
| Oct 08 2018 | 7,735.9488 | -52.50 | -0.67% | 7,654.8408 | 7,797.3199 | 20,116,925 |
| Oct 05 2018 | 7,788.447 | -91.06 | -1.16% | 7,715.9713 | 7,902.6671 | 23,763,213 |
| Oct 04 2018 | 7,879.5104 | -145.57 | -1.81% | 7,833.1572 | 7,997.168 | 29,755,272 |
| Oct 03 2018 | 8,025.0852 | +25.54 | +0.32% | 8,012.0261 | 8,053.9335 | 28,498,714 |
| Oct 02 2018 | 7,999.5471 | -37.76 | -0.47% | 7,983.9863 | 8,054.1549 | 22,019,170 |
| Oct 01 2018 | 8,037.3021 | -9.05 | -0.11% | 8,019.7666 | 8,107.3789 | 20,836,762 |
| Sep 28 2018 | 8,046.353 | +4.38 | +0.05% | 8,015.8653 | 8,065.055 | 21,075,803 |
| Sep 27 2018 | 8,041.9681 | +51.60 | +0.65% | 8,017.9108 | 8,071.5567 | 18,695,518 |
| Sep 26 2018 | 7,990.3663 | -17.11 | -0.21% | 7,982.7648 | 8,067.0314 | 20,358,481 |
| Sep 25 2018 | 8,007.4713 | +14.22 | +0.18% | 7,979.2912 | 8,014.1219 | 21,485,178 |
| Sep 24 2018 | 7,993.2481 | +6.29 | +0.08% | 7,912.4706 | 7,997.9016 | 22,612,770 |
| Sep 21 2018 | 7,986.9551 | -41.28 | -0.51% | 7,979.6697 | 8,057.2592 | 35,363,120 |
| Sep 20 2018 | 8,028.2324 | +78.19 | +0.98% | 7,986.405 | 8,039.0646 | 21,111,678 |
| Sep 19 2018 | 7,950.0378 | -6.07 | -0.08% | 7,917.7328 | 7,976.1245 | 19,979,830 |
| Sep 18 2018 | 7,956.1068 | +60.32 | +0.76% | 7,901.0112 | 7,986.0953 | 21,441,301 |
| Sep 17 2018 | 7,895.7916 | -114.25 | -1.43% | 7,890.0725 | 8,002.7775 | 19,206,311 |
