PLUS1
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nasdaq Composite | COMPX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded | |
|---|---|---|---|---|---|---|---|---|
| -113.91 | -1.46% | 7,702.38 | 7,747.27 | 7,678.35 | 7,714.06 | 7,816.28 | 16:00:00 |
COMPX Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
COMPX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 17 2019 | 7,816.2846 | -81.76 | -1.04% | 7,810.3496 | 7,918.71 | 0 |
| May 16 2019 | 7,898.0455 | +75.90 | +0.97% | 7,826.6744 | 7,946.2304 | 0 |
| May 15 2019 | 7,822.1473 | +87.65 | +1.13% | 7,682.2411 | 7,838.7165 | 0 |
| May 14 2019 | 7,734.4939 | +87.47 | +1.14% | 7,665.3002 | 7,776.2031 | 0 |
| May 13 2019 | 7,647.0238 | -269.92 | -3.41% | 7,627.2245 | 7,760.8264 | 0 |
| May 10 2019 | 7,916.9404 | +6.35 | +0.08% | 7,759.3364 | 7,949.3368 | 0 |
| May 09 2019 | 7,910.5871 | -32.73 | -0.41% | 7,796.1607 | 7,929.7774 | 0 |
| May 08 2019 | 7,943.3192 | -20.44 | -0.26% | 7,923.353 | 8,004.4893 | 0 |
| May 07 2019 | 7,963.7558 | -159.53 | -1.96% | 7,899.0235 | 8,070.9694 | 0 |
| May 06 2019 | 8,123.289 | -40.71 | -0.50% | 7,981.8496 | 8,135.5435 | 0 |
| May 03 2019 | 8,163.9958 | +127.22 | +1.58% | 8,084.7986 | 8,164.7141 | 0 |
| May 02 2019 | 8,036.7722 | -12.87 | -0.16% | 7,976.7672 | 8,094.0637 | 0 |
| May 01 2019 | 8,049.6402 | -45.75 | -0.57% | 8,048.2303 | 8,145.9972 | 0 |
| Apr 30 2019 | 8,095.388 | -66.47 | -0.81% | 8,050.5491 | 8,124.6067 | 0 |
| Apr 29 2019 | 8,161.8533 | +15.46 | +0.19% | 8,136.4063 | 8,176.0798 | 0 |
| Apr 26 2019 | 8,146.3982 | +27.72 | +0.34% | 8,060.8935 | 8,146.4205 | 0 |
| Apr 25 2019 | 8,118.6822 | +16.67 | +0.21% | 8,075.4133 | 8,151.8445 | 0 |
| Apr 24 2019 | 8,102.0146 | -18.81 | -0.23% | 8,101.7044 | 8,139.5512 | 0 |
| Apr 23 2019 | 8,120.8217 | +105.56 | +1.32% | 8,023.8138 | 8,128.8748 | 0 |
| Apr 22 2019 | 8,015.2656 | +17.20 | +0.22% | 7,965.9037 | 8,017.1541 | 0 |
