PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Composite Index | COMPX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -12.43 | -0.09% | 13,389.43 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13,115.85 | 13,107.67 | 13,423.31 | 13,389.43 | 13,401.86 |
COMPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COMPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2021 | 13,389.43 | -12.43 | -0.09% | 13,115.85 | 13,423.31 | 13,107.67 | 0 |
| May 10 2021 | 13,401.86 | -350.38 | -2.55% | 13,687.59 | 13,687.93 | 13,401.74 | 0 |
| May 07 2021 | 13,752.24 | 119.40 | 0.88% | 13,723.09 | 13,828.62 | 13,690.75 | 0 |
| May 06 2021 | 13,632.84 | 50.42 | 0.37% | 13,557.83 | 13,635.73 | 13,439.39 | 0 |
| May 05 2021 | 13,582.42 | -51.08 | -0.37% | 13,731.13 | 13,753.05 | 13,553.93 | 0 |
| May 04 2021 | 13,633.50 | -261.62 | -1.88% | 13,774.51 | 13,795.57 | 13,485.59 | 0 |
| May 03 2021 | 13,895.12 | -67.56 | -0.48% | 14,031.77 | 14,042.12 | 13,881.51 | 0 |
| Apr 30 2021 | 13,962.68 | -119.87 | -0.85% | 13,970.73 | 14,084.76 | 13,941.63 | 0 |
| Apr 29 2021 | 14,082.55 | 31.52 | 0.22% | 14,204.51 | 14,211.57 | 13,952.80 | 0 |
| Apr 28 2021 | 14,051.03 | -39.19 | -0.28% | 14,082.78 | 14,133.65 | 14,034.70 | 0 |
| Apr 27 2021 | 14,090.22 | -48.56 | -0.34% | 14,170.91 | 14,171.24 | 14,064.28 | 0 |
| Apr 26 2021 | 14,138.78 | 121.97 | 0.87% | 14,052.38 | 14,154.03 | 14,019.50 | 0 |
| Apr 23 2021 | 14,016.81 | 198.40 | 1.44% | 13,861.37 | 14,062.74 | 13,856.83 | 0 |
| Apr 22 2021 | 13,818.41 | -131.81 | -0.94% | 13,952.57 | 14,015.87 | 13,771.04 | 0 |
| Apr 21 2021 | 13,950.22 | 163.95 | 1.19% | 13,745.77 | 13,951.35 | 13,706.86 | 0 |
| Apr 20 2021 | 13,786.27 | -128.50 | -0.92% | 13,894.46 | 13,927.67 | 13,698.67 | 0 |
| Apr 19 2021 | 13,914.77 | -137.58 | -0.98% | 13,984.58 | 14,041.79 | 13,842.57 | 0 |
| Apr 16 2021 | 14,052.34 | 13.58 | 0.1% | 14,059.11 | 14,062.50 | 13,977.05 | 0 |
| Apr 15 2021 | 14,038.76 | 180.92 | 1.31% | 13,983.23 | 14,049.13 | 13,970.42 | 0 |
| Apr 14 2021 | 13,857.84 | -138.26 | -0.99% | 14,004.08 | 14,033.63 | 13,839.04 | 0 |
| Apr 13 2021 | 13,996.10 | 146.10 | 1.05% | 13,902.45 | 14,011.51 | 13,902.45 | 0 |
| Apr 12 2021 | 13,850.00 | -50.19 | -0.36% | 13,854.44 | 13,877.00 | 13,783.95 | 0 |
