Nasdaq Composite Historical Data - COMPX

Company Name Index Ticker Symbol Market Type ISIN Company Description
Nasdaq Composite COMPX NASDAQ Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -5.1574 -0.07% 7,234.3081 7,295.9457 7,206.0012 7,209.034 7,239.4655 16:00:01
more quote information »

COMPX Historical Summary

There is no data to display

COMPX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 20187,234.3081-5.16-0.07%7,206.00097,295.945816,321,371
Feb 16 20187,239.4658-16.96-0.23%7,226.37937,303.260217,013,042
Feb 15 20187,256.4296112.81+1.58%7,130.39067,256.927217,936,381
Feb 14 20187,143.6152130.10+1.86%6,977.07177,152.048318,418,336
Feb 13 20187,013.510731.55+0.45%6,938.16457,025.68415,061,499
Feb 12 20186,981.9643107.47+1.56%6,879.69287,023.62218,420,085
Feb 09 20186,874.491297.33+1.44%6,630.67236,917.009725,269,285
Feb 08 20186,777.1591-274.82-3.9%6,776.77057,073.988721,223,928
Feb 07 20187,051.9833-63.9-0.9%7,051.53027,170.334918,919,002
Feb 06 20187,115.8823148.36+2.13%6,824.82037,126.545825,180,911
Feb 05 20186,967.5258-273.42-3.78%6,967.52587,277.355924,422,493
Feb 02 20187,240.9462-144.92-1.96%7,238.18357,364.427221,292,723
Feb 01 20187,385.8632-25.62-0.35%7,362.28127,441.094219,414,662
Jan 31 20187,411.48199.00+0.12%7,381.12457,453.985820,697,697
Jan 30 20187,402.4819-64.02-0.86%7,373.99217,433.646417,871,336
Jan 29 20187,466.5053-39.27-0.52%7,455.54587,500.606417,871,540
Jan 26 20187,505.771994.61+1.28%7,431.22317,505.771917,729,409
Jan 25 20187,411.164-3.89-0.05%7,388.58257,458.534117,714,594
Jan 24 20187,415.0581-45.23-0.61%7,376.74857,486.316419,489,422
Jan 23 20187,460.288552.26+0.71%7,423.18217,465.394518,374,263
Jan 22 20187,408.032271.65+0.98%7,332.80617,408.032218,431,666
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 03:08:16