PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Composite Index | COMPX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 384.50 | 3.25% | 12,200.82 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12,065.15 | 12,024.14 | 12,269.55 | 12,200.82 | 11,816.32 |
COMPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COMPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 12,200.82 | 384.50 | 3.25% | 12,065.15 | 12,269.55 | 12,024.14 | 0 |
| Feb 01 2023 | 11,816.32 | 231.77 | 2.0% | 11,573.14 | 11,904.02 | 11,500.33 | 0 |
| Jan 31 2023 | 11,584.55 | 190.74 | 1.67% | 11,398.58 | 11,586.01 | 11,398.37 | 0 |
| Jan 30 2023 | 11,393.81 | -227.90 | -1.96% | 11,512.34 | 11,553.31 | 11,388.54 | 0 |
| Jan 27 2023 | 11,621.71 | 109.30 | 0.95% | 11,470.47 | 11,691.89 | 11,470.27 | 0 |
| Jan 26 2023 | 11,512.41 | 199.06 | 1.76% | 11,458.40 | 11,516.05 | 11,341.19 | 0 |
| Jan 25 2023 | 11,313.36 | -20.92 | -0.18% | 11,146.53 | 11,334.22 | 11,069.18 | 0 |
| Jan 24 2023 | 11,334.27 | -30.14 | -0.27% | 11,302.93 | 11,378.15 | 11,282.65 | 0 |
| Jan 23 2023 | 11,364.41 | 223.98 | 2.01% | 11,171.94 | 11,405.50 | 11,144.03 | 0 |
| Jan 20 2023 | 11,140.43 | 288.16 | 2.66% | 10,924.66 | 11,143.17 | 10,885.65 | 0 |
| Jan 19 2023 | 10,852.27 | -104.74 | -0.96% | 10,890.40 | 10,932.52 | 10,804.57 | 0 |
| Jan 18 2023 | 10,957.01 | -138.10 | -1.24% | 11,170.95 | 11,223.41 | 10,952.05 | 0 |
| Jan 17 2023 | 11,095.11 | 15.96 | 0.14% | 11,070.00 | 11,145.44 | 11,024.72 | 0 |
| Jan 13 2023 | 11,079.16 | 78.05 | 0.71% | 10,906.37 | 11,084.01 | 10,900.16 | 0 |
| Jan 12 2023 | 11,001.10 | 69.43 | 0.64% | 10,969.26 | 11,027.75 | 10,797.12 | 0 |
| Jan 11 2023 | 10,931.67 | 189.04 | 1.76% | 10,794.99 | 10,932.44 | 10,762.73 | 0 |
| Jan 10 2023 | 10,742.63 | 106.98 | 1.01% | 10,607.72 | 10,743.67 | 10,589.59 | 0 |
| Jan 09 2023 | 10,635.65 | 66.36 | 0.63% | 10,662.10 | 10,807.26 | 10,619.12 | 0 |
| Jan 06 2023 | 10,569.29 | 264.05 | 2.56% | 10,363.96 | 10,604.14 | 10,265.04 | 0 |
| Jan 05 2023 | 10,305.24 | -153.52 | -1.47% | 10,390.31 | 10,393.22 | 10,295.25 | 0 |
| Jan 04 2023 | 10,458.76 | 71.78 | 0.69% | 10,467.82 | 10,515.22 | 10,337.64 | 0 |