PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Composite Index | COMPX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded | |
|---|---|---|---|---|---|---|---|---|
| -67.31 | -0.83% | 8,089.54 | 8,157.36 | 8,045.37 | 8,149.85 | 8,089.54 | 15:59:44 |
COMPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
COMPX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 8,089.5433 | -67.31 | -0.83% | 8,045.3747 | 8,157.356 | 0 |
| Oct 17 2019 | 8,156.8526 | +32.67 | +0.40% | 8,131.2455 | 8,183.6365 | 0 |
| Oct 16 2019 | 8,124.1836 | -24.52 | -0.30% | 8,103.375 | 8,146.1496 | 0 |
| Oct 15 2019 | 8,148.7055 | +100.06 | +1.24% | 8,071.8117 | 8,166.1797 | 0 |
| Oct 14 2019 | 8,048.6494 | -8.39 | -0.10% | 8,036.4127 | 8,069.8493 | 0 |
| Oct 11 2019 | 8,057.0386 | +106.26 | +1.34% | 8,046.8003 | 8,115.7972 | 0 |
| Oct 10 2019 | 7,950.7824 | +47.04 | +0.60% | 7,899.8124 | 7,982.8449 | 0 |
| Oct 09 2019 | 7,903.7424 | +79.96 | +1.02% | 7,873.5154 | 7,930.9152 | 0 |
| Oct 08 2019 | 7,823.7777 | -132.52 | -1.67% | 7,823.7318 | 7,921.884 | 0 |
| Oct 07 2019 | 7,956.2936 | -26.18 | -0.33% | 177.79955 | 8,155.6027 | 0 |
| Oct 04 2019 | 7,982.4737 | +110.21 | +1.40% | 7,899.3942 | 7,986.6229 | 0 |
| Oct 03 2019 | 7,872.2649 | +87.02 | +1.12% | 7,700.0017 | 7,872.2649 | 0 |
| Oct 02 2019 | 7,785.2456 | -123.44 | -1.56% | 7,744.9551 | 7,852.6997 | 0 |
| Oct 01 2019 | 7,908.6845 | -90.65 | -1.13% | 7,906.2939 | 8,062.501 | 0 |
| Sep 30 2019 | 7,999.338 | +59.71 | +0.75% | 7,949.6258 | 8,012.1648 | 0 |
| Sep 27 2019 | 7,939.6268 | -91.03 | -1.13% | 7,890.2764 | 8,051.8323 | 0 |
| Sep 26 2019 | 8,030.6608 | -46.72 | -0.58% | 7,991.0176 | 8,072.1134 | 0 |
| Sep 25 2019 | 8,077.3836 | +83.76 | +1.05% | 7,935.5708 | 8,094.9974 | 0 |
| Sep 24 2019 | 7,993.6267 | -118.84 | -1.46% | 7,969.6546 | 8,158.8345 | 0 |
| Sep 23 2019 | 8,112.4619 | -5.21 | -0.06% | 8,085.3372 | 8,135.8138 | 0 |
| Sep 20 2019 | 8,117.6744 | -65.20 | -0.80% | 8,086.1593 | 8,202.8192 | 0 |
