COMPX

NASDAQ Composite Historical Data

Company Name Index Ticker Symbol Market Type
NASDAQ Composite Index COMPX NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
21.81 0.16% 13,552.72 15:29:24
Open Price Low Price High Price Close Price Prev Close
13,474.81 13,463.66 13,555.17 13,530.91
more quote information »

COMPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

COMPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 13,530.91 73.67 0.55% 13,521.48 13,560.35 13,454.07 0
Jan 20 2021 13,457.25 260.07 1.97% 13,342.55 13,486.13 13,329.77 0
Jan 19 2021 13,197.18 198.68 1.53% 13,132.73 13,206.86 13,078.70 0
Jan 15 2021 12,998.50 -114.14 -0.87% 13,099.90 13,139.83 12,949.76 0
Jan 14 2021 13,112.64 -16.31 -0.12% 13,174.75 13,220.16 13,098.41 0
Jan 13 2021 13,128.95 56.52 0.43% 13,088.01 13,171.15 13,051.06 0
Jan 12 2021 13,072.43 36.00 0.28% 13,062.06 13,105.04 12,963.92 0
Jan 11 2021 13,036.43 -165.55 -1.25% 13,048.78 13,138.27 12,999.51 0
Jan 08 2021 13,201.98 134.50 1.03% 13,160.22 13,208.09 13,036.55 0
Jan 07 2021 13,067.48 326.69 2.56% 12,867.34 13,090.91 12,867.34 0
Jan 06 2021 12,740.79 -78.17 -0.61% 12,666.15 12,909.63 12,649.99 0
Jan 05 2021 12,818.96 120.51 0.95% 12,665.65 12,828.27 12,665.65 0
Jan 04 2021 12,698.45 -189.84 -1.47% 12,958.52 12,958.72 12,543.24 0
Dec 31 2020 12,888.28 18.28 0.14% 12,877.09 12,902.07 12,821.23 0
Dec 30 2020 12,870.00 19.78 0.15% 12,906.51 12,924.93 12,857.76 0
Dec 29 2020 12,850.22 -49.20 -0.38% 12,965.39 12,973.33 12,821.96 0
Dec 28 2020 12,899.42 94.69 0.74% 12,914.64 12,930.89 12,827.45 0
Dec 24 2020 12,804.73 33.62 0.26% 12,791.54 12,833.55 12,767.64 0
Dec 23 2020 12,771.11 -36.80 -0.29% 12,834.94 12,841.92 12,758.67 0
Dec 22 2020 12,807.92 65.40 0.51% 12,785.22 12,840.57 12,695.31 0
See More Historical Prices ยป
Your Recent History
NASDAQI
COMPX
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 20:44:33