PLUS1
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nasdaq Composite | COMPX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded | |
|---|---|---|---|---|---|---|---|---|
| +34.5157 | +0.5% | 7,003.7678 | 7,030.2948 | 6,878.985 | 6,959.6301 | 6,969.2521 | 15:08:46 |
COMPX Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
COMPX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Dec 07 2018 | 6,969.2521 | -219.01 | -3.05% | 6,945.2732 | 7,205.3672 | 21,494,936 |
| Dec 06 2018 | 7,188.2585 | +29.83 | +0.42% | 6,984.3417 | 7,189.5181 | 24,637,023 |
| Dec 04 2018 | 7,158.4257 | -283.09 | -3.80% | 7,150.1058 | 7,421.1072 | 22,953,221 |
| Dec 03 2018 | 7,441.512 | +110.98 | +1.51% | 7,392.2221 | 7,486.5132 | 23,625,815 |
| Nov 30 2018 | 7,330.5365 | +57.45 | +0.79% | 7,255.6757 | 7,332.7917 | 23,509,234 |
| Nov 29 2018 | 7,273.0824 | -18.51 | -0.25% | 7,217.6913 | 7,319.9606 | 17,638,930 |
| Nov 28 2018 | 7,291.5921 | +208.89 | +2.95% | 7,090.9783 | 7,292.7106 | 21,210,670 |
| Nov 27 2018 | 7,082.6997 | +0.85 | +0.01% | 7,014.3612 | 7,105.1407 | 18,809,214 |
| Nov 26 2018 | 7,081.8527 | +142.87 | +2.06% | 7,003.1161 | 7,083.9278 | 18,236,977 |
| Nov 23 2018 | 6,938.9839 | -33.27 | -0.48% | 6,919.1613 | 6,987.8873 | 8,681,641 |
| Nov 21 2018 | 6,972.2513 | +63.43 | +0.92% | 6,951.6188 | 7,029.9249 | 16,489,510 |
| Nov 20 2018 | 6,908.8231 | -119.65 | -1.70% | 6,830.7607 | 6,994.7527 | 23,238,262 |
| Nov 19 2018 | 7,028.477 | -219.40 | -3.03% | 7,011.3998 | 7,224.1229 | 21,080,511 |
| Nov 16 2018 | 7,247.8726 | -11.16 | -0.15% | 7,171.7014 | 7,274.8608 | 21,952,901 |
| Nov 15 2018 | 7,259.0317 | +122.64 | +1.72% | 7,072.356 | 7,274.259 | 22,209,399 |
| Nov 14 2018 | 7,136.3925 | -64.48 | -0.90% | 7,101.1707 | 7,285.5704 | 22,726,516 |
| Nov 13 2018 | 7,200.8749 | +0.01 | +0.00% | 7,182.8587 | 7,319.1153 | 20,998,066 |
| Nov 12 2018 | 7,200.8688 | -206.03 | -2.78% | 7,193.7743 | 7,371.0878 | 20,618,879 |
