PLUS1
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nasdaq Composite | COMPX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded | |
|---|---|---|---|---|---|---|---|---|
| -60.2187 | -0.78% | 7,663.7271 | 7,700.0026 | 7,700.0026 | 7,700.0026 | 7,723.9458 | 14:26:10 |
COMPX Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
COMPX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Mar 25 2019 | 7,637.5411 | -5.13 | -0.07% | 7,579.2941 | 7,723.9458 | 0 |
| Mar 22 2019 | 7,642.6668 | -196.29 | -2.50% | 7,642.5743 | 7,817.83 | 0 |
| Mar 21 2019 | 7,838.9592 | +109.99 | +1.42% | 7,705.4266 | 7,850.1052 | 0 |
| Mar 20 2019 | 7,728.9682 | +5.02 | +0.07% | 7,674.0405 | 7,779.2385 | 0 |
| Mar 19 2019 | 7,723.9458 | +9.47 | +0.12% | 7,699.1548 | 7,767.8928 | 0 |
| Mar 18 2019 | 7,714.4779 | +25.95 | +0.34% | 7,677.7409 | 7,737.6656 | 0 |
| Mar 15 2019 | 7,688.5274 | +57.62 | +0.76% | 7,652.0351 | 7,714.9599 | 0 |
| Mar 14 2019 | 7,630.9102 | -12.50 | -0.16% | 7,627.0196 | 7,653.1018 | 0 |
| Mar 13 2019 | 7,643.4052 | +52.37 | +0.69% | 7,619.4586 | 7,677.0692 | 0 |
| Mar 12 2019 | 7,591.0311 | +32.97 | +0.44% | 7,560.458 | 7,611.1286 | 0 |
| Mar 11 2019 | 7,558.0636 | +149.92 | +2.02% | 7,442.3968 | 7,558.2303 | 0 |
| Mar 08 2019 | 7,408.1416 | -13.32 | -0.18% | 7,332.9169 | 7,411.52 | 0 |
| Mar 07 2019 | 7,421.4642 | -84.46 | -1.13% | 7,397.1927 | 7,489.0828 | 0 |
| Mar 06 2019 | 7,505.9197 | -70.44 | -0.93% | 7,499.8703 | 7,579.0169 | 0 |
| Mar 05 2019 | 7,576.361 | -1.21 | -0.02% | 7,543.5374 | 7,598.6604 | 0 |
| Mar 04 2019 | 7,577.5672 | -17.79 | -0.23% | 7,501.562 | 7,643.6562 | 0 |
| Mar 01 2019 | 7,595.3533 | +62.82 | +0.83% | 7,540.7514 | 7,603.0352 | 0 |
| Feb 28 2019 | 7,532.5316 | -21.98 | -0.29% | 7,516.4825 | 7,561.8995 | 0 |
| Feb 27 2019 | 7,554.509 | +5.21 | +0.07% | 7,485.3941 | 7,562.2947 | 0 |
| Feb 26 2019 | 7,549.2982 | -5.16 | -0.07% | 7,524.3096 | 7,573.2184 | 0 |
