Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
NASDAQ Composite Index | COMPX | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
21.81 | 0.16% | 13,552.72 | 15:29:24 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13,474.81 | 13,463.66 | 13,555.17 | 13,530.91 |
COMPX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COMPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 21 2021 | 13,530.91 | 73.67 | 0.55% | 13,521.48 | 13,560.35 | 13,454.07 | 0 |
Jan 20 2021 | 13,457.25 | 260.07 | 1.97% | 13,342.55 | 13,486.13 | 13,329.77 | 0 |
Jan 19 2021 | 13,197.18 | 198.68 | 1.53% | 13,132.73 | 13,206.86 | 13,078.70 | 0 |
Jan 15 2021 | 12,998.50 | -114.14 | -0.87% | 13,099.90 | 13,139.83 | 12,949.76 | 0 |
Jan 14 2021 | 13,112.64 | -16.31 | -0.12% | 13,174.75 | 13,220.16 | 13,098.41 | 0 |
Jan 13 2021 | 13,128.95 | 56.52 | 0.43% | 13,088.01 | 13,171.15 | 13,051.06 | 0 |
Jan 12 2021 | 13,072.43 | 36.00 | 0.28% | 13,062.06 | 13,105.04 | 12,963.92 | 0 |
Jan 11 2021 | 13,036.43 | -165.55 | -1.25% | 13,048.78 | 13,138.27 | 12,999.51 | 0 |
Jan 08 2021 | 13,201.98 | 134.50 | 1.03% | 13,160.22 | 13,208.09 | 13,036.55 | 0 |
Jan 07 2021 | 13,067.48 | 326.69 | 2.56% | 12,867.34 | 13,090.91 | 12,867.34 | 0 |
Jan 06 2021 | 12,740.79 | -78.17 | -0.61% | 12,666.15 | 12,909.63 | 12,649.99 | 0 |
Jan 05 2021 | 12,818.96 | 120.51 | 0.95% | 12,665.65 | 12,828.27 | 12,665.65 | 0 |
Jan 04 2021 | 12,698.45 | -189.84 | -1.47% | 12,958.52 | 12,958.72 | 12,543.24 | 0 |
Dec 31 2020 | 12,888.28 | 18.28 | 0.14% | 12,877.09 | 12,902.07 | 12,821.23 | 0 |
Dec 30 2020 | 12,870.00 | 19.78 | 0.15% | 12,906.51 | 12,924.93 | 12,857.76 | 0 |
Dec 29 2020 | 12,850.22 | -49.20 | -0.38% | 12,965.39 | 12,973.33 | 12,821.96 | 0 |
Dec 28 2020 | 12,899.42 | 94.69 | 0.74% | 12,914.64 | 12,930.89 | 12,827.45 | 0 |
Dec 24 2020 | 12,804.73 | 33.62 | 0.26% | 12,791.54 | 12,833.55 | 12,767.64 | 0 |
Dec 23 2020 | 12,771.11 | -36.80 | -0.29% | 12,834.94 | 12,841.92 | 12,758.67 | 0 |
Dec 22 2020 | 12,807.92 | 65.40 | 0.51% | 12,785.22 | 12,840.57 | 12,695.31 | 0 |