COMP

NASDAQ Composite Historical Data

Company Name Index Ticker Symbol Market Type
NASDAQ Composite Index COMPX NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
-7.41 -0.05% 15,121.68 16:00:01
Open Price Low Price High Price Close Price Prev Close
15,160.00 15,071.15 15,178.39 15,121.68 15,129.09
more quote information »

COMPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

COMPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 15,129.09 107.28 0.71% 15,073.13 15,137.85 15,049.73 0
Oct 18 2021 15,021.81 124.47 0.84% 14,839.74 15,026.68 14,833.28 0
Oct 15 2021 14,897.34 73.91 0.5% 14,891.24 14,904.98 14,847.96 0
Oct 14 2021 14,823.43 251.79 1.73% 14,717.50 14,827.56 14,699.52 0
Oct 13 2021 14,571.64 105.71 0.73% 14,537.17 14,589.28 14,471.87 0
Oct 12 2021 14,465.92 -20.28 -0.14% 14,539.09 14,552.71 14,441.60 0
Oct 11 2021 14,486.20 -93.34 -0.64% 14,540.08 14,665.99 14,482.61 0
Oct 08 2021 14,579.54 -74.48 -0.51% 14,694.72 14,699.91 14,569.68 0
Oct 07 2021 14,654.02 152.10 1.05% 14,631.80 14,755.72 14,615.14 0
Oct 06 2021 14,501.91 68.08 0.47% 14,289.45 14,509.55 14,259.07 0
Oct 05 2021 14,433.83 178.35 1.25% 14,312.86 14,508.65 14,299.78 0
Oct 04 2021 14,255.48 -311.21 -2.14% 14,493.12 14,499.74 14,181.69 0
Oct 01 2021 14,566.70 118.12 0.82% 14,494.93 14,606.82 14,324.01 0
Sep 30 2021 14,448.58 -63.86 -0.44% 14,582.60 14,632.36 14,444.30 0
Sep 29 2021 14,512.44 -34.24 -0.24% 14,614.88 14,676.62 14,493.67 0
Sep 28 2021 14,546.68 -423.29 -2.83% 14,787.21 14,817.74 14,539.88 0
Sep 27 2021 14,969.97 -77.73 -0.52% 14,954.18 15,003.16 14,864.96 0
Sep 24 2021 15,047.70 -4.54 -0.03% 14,961.61 15,067.56 14,946.57 0
Sep 23 2021 15,052.24 155.40 1.04% 14,960.00 15,085.44 14,932.51 0
Sep 22 2021 14,896.85 150.45 1.02% 14,800.59 14,950.12 14,767.01 0
Sep 21 2021 14,746.40 32.50 0.22% 14,803.36 14,847.03 14,696.47 0
Sep 20 2021 14,713.90 -330.07 -2.19% 14,758.14 14,841.82 14,530.07 0
See More Historical Prices ยป
Your Recent History
NASDAQI
COMP
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 23:23:17