Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Yotta Acquisition Corporation (YOTA)
Yotta Acquisition Corporation (YOTA) Historical

YOTA Yotta Acquisition Corporation

11.29

0.34 (3.11%)

Last Updated: 12:51:15

Delayed by 15 minutes

YOTA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	10.95	0.00	0.00%	10.95	10.95	10.93	24,129
Jun 17 2024	10.95	0.01	0.09%	10.95	11.47	10.9179	143,924
Jun 14 2024	10.94	0.08	0.74%	10.95	10.95	10.88	43,507
Jun 13 2024	10.86	-0.09	-0.82%	10.86	10.86	10.86	500
Jun 12 2024	10.95	0.00	0.00%	10.95	10.95	10.95	418
Jun 11 2024	10.95	0.00	0.00%	10.95	10.95	10.95	3,104
Jun 10 2024	10.95	-0.05	-0.45%	11.00	11.00	10.94	3,468
Jun 07 2024	11.00	0.00	0.00%	11.00	11.00	11.00	1
Jun 06 2024	11.00	0.00	0.00%	11.00	11.00	11.00	6
Jun 05 2024	11.00	0.10	0.92%	10.96	11.00	10.9101	2,299
Jun 04 2024	10.90	0.00	0.00%	10.97	10.97	10.90	1,117
Jun 03 2024	10.90	-0.09	-0.82%	11.00	11.00	10.90	1,236
May 31 2024	10.99	0.09	0.83%	10.90	10.99	10.90	1,664
May 30 2024	10.90	0.00	0.00%	10.89	10.90	10.87	519
May 29 2024	10.90	0.15	1.40%	10.85	10.90	10.85	1,262
May 28 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
May 24 2024	10.75	0.00	0.00%	10.75	10.75	10.75	1
May 23 2024	10.75	-0.15	-1.38%	10.98	10.98	10.75	5,689
May 22 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 21 2024	10.90	0.10	0.93%	10.75	10.90	10.75	1,313
May 20 2024	10.80	-0.19	-1.73%	10.75	10.80	10.75	423
May 17 2024	10.99	0.00	0.00%	11.05	11.05	10.99	45
May 16 2024	10.99	0.00	0.00%	10.99	10.99	10.99	25
May 15 2024	10.99	0.00	0.00%	11.00	11.00	10.99	1,676
May 14 2024	10.99	0.20	1.85%	10.82	10.99	10.82	9,334
May 13 2024	10.79	0.04	0.37%	10.75	10.79	10.75	1,408
May 10 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
May 09 2024	10.75	0.09	0.84%	10.82	10.83	10.75	4,504
May 08 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
May 07 2024	10.66	-0.12	-1.11%	10.66	10.66	10.66	101
May 06 2024	10.78	0.12	1.13%	10.66	10.78	10.66	201
May 03 2024	10.66	0.00	0.00%	10.66	10.66	10.66	81
May 02 2024	10.66	-0.01	-0.09%	10.66	10.66	10.66	113
May 01 2024	10.67	0.00	0.00%	10.67	10.67	10.67	1
Apr 30 2024	10.67	0.00	0.00%	10.67	10.67	10.67	1
Apr 29 2024	10.67	0.06	0.57%	10.60	10.70	10.4998	6,630
Apr 26 2024	10.61	0.00	0.00%	10.61	10.61	10.61	1
Apr 25 2024	10.61	0.00	0.00%	10.61	10.61	10.61	12
Apr 24 2024	10.61	-0.01	-0.09%	10.62	10.62	10.61	1,000
Apr 23 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
Apr 22 2024	10.62	0.01	0.05%	10.62	10.62	10.62	451
Apr 19 2024	10.6147	0.00	0.00%	10.6147	10.6147	10.6147	0
Apr 18 2024	10.6147	0.00	0.00%	10.6147	10.6147	10.6147	6
Apr 17 2024	10.6147	0.00	0.00%	10.6147	10.6147	10.6147	54
Apr 16 2024	10.6147	0.00	0.00%	10.6147	10.6147	10.6147	0
Apr 15 2024	10.6147	0.00	0.00%	10.51	10.6147	10.51	6
Apr 12 2024	10.6147	0.00	0.00%	10.53	10.6147	10.53	84
Apr 11 2024	10.6147	0.00	0.00%	10.60	10.6147	10.60	28
Apr 10 2024	10.6147	0.06	0.61%	10.6147	10.6147	10.6147	110
Apr 09 2024	10.55	0.00	0.00%	10.55	10.55	10.55	10
Apr 08 2024	10.55	-0.09	-0.85%	10.775	10.775	10.55	118
Apr 05 2024	10.64	-0.32	-2.92%	10.84	10.84	10.64	1,632
Apr 04 2024	10.96	0.00	0.00%	10.84	10.96	10.84	21
Apr 03 2024	10.96	0.00	0.00%	10.85	10.96	10.85	50
Apr 02 2024	10.96	0.15	1.39%	10.58	10.96	10.58	530
Apr 01 2024	10.81	-0.02	-0.18%	10.68	10.83	10.57	1,188
Mar 28 2024	10.83	0.00	0.00%	10.83	10.83	10.83	38
Mar 27 2024	10.83	0.00	0.00%	10.83	10.83	10.83	38
Mar 26 2024	10.83	-0.16	-1.46%	10.98	10.99	10.81	2,388
Mar 25 2024	10.99	0.23	2.14%	10.96	11.00	10.76	1,546
Mar 22 2024	10.76	0.12	1.13%	10.92	11.00	10.76	742

Yotta Acquisition

Leonteq Securities

NLBNPIT1YVM2 20240920 110

Rocky Mountain Liquor

NLBNPIT1S252 20241220 110

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions