We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.21951219512 | 10.66 | 10.83 | 10.66 | 2004 | 10.75785465 | CS |
| 4 | 0.1753 | 1.6514833203 | 10.6147 | 10.83 | 10.4998 | 971 | 10.70170777 | CS |
| 12 | 0.17 | 1.60075329567 | 10.62 | 15.49 | 10.4998 | 875 | 10.79124304 | CS |
| 26 | 0.14 | 1.31455399061 | 10.65 | 15.49 | 10.35 | 634 | 10.71126552 | CS |
| 52 | 0.44 | 4.25120772947 | 10.35 | 15.49 | 10.35 | 1099 | 10.58921151 | CS |
| 156 | 0.96 | 9.76602238047 | 9.83 | 15.49 | 9.8 | 22645 | 10.08162836 | CS |
| 260 | 0.96 | 9.76602238047 | 9.83 | 15.49 | 9.8 | 22645 | 10.08162836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 10.79 | 0.04 | 0.37 | 10.75 | 10.79 | 10.75 | 1408 |
| 1715380500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1715294100 | 10.75 | 0.09 | 0.84 | 10.82 | 10.83 | 10.75 | 4504 |
| 1715207700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1715121300 | 10.66 | -0.12 | -1.11 | 10.66 | 10.66 | 10.66 | 101 |
| 1715034900 | 10.78 | 0.12 | 1.13 | 10.66 | 10.78 | 10.66 | 201 |
| 1714775700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 81 |
| 1714689300 | 10.66 | -0.01 | -0.09 | 10.66 | 10.66 | 10.66 | 113 |
| 1714602900 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 1 |
| 1714516500 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 1 |
| 1714430100 | 10.67 | 0.06 | 0.57 | 10.6 | 10.7 | 10.4998 | 6630 |
| 1714170900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 1 |
| 1714084500 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 12 |
| 1713998100 | 10.61 | -0.01 | -0.09 | 10.62 | 10.62 | 10.61 | 1000 |
| 1713911700 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1713825300 | 10.62 | 0.01 | 0.05 | 10.62 | 10.62 | 10.62 | 451 |
| 1713566100 | 10.6147 | 0 | 0.00 | 10.6147 | 10.6147 | 10.6147 | 0 |
| 1713479700 | 10.6147 | 0 | 0.00 | 10.6147 | 10.6147 | 10.6147 | 6 |
| 1713393300 | 10.6147 | 0 | 0.00 | 10.6147 | 10.6147 | 10.6147 | 54 |
| 1713306900 | 10.6147 | 0 | 0.00 | 10.6147 | 10.6147 | 10.6147 | 0 |
| 1713220500 | 10.6147 | 0 | 0.00 | 10.51 | 10.6147 | 10.51 | 6 |
| 1712961300 | 10.6147 | 0 | 0.00 | 10.53 | 10.6147 | 10.53 | 84 |
| 1712874900 | 10.6147 | 0 | 0.00 | 10.6 | 10.6147 | 10.6 | 28 |
| 1712788500 | 10.6147 | 0.06 | 0.61 | 10.6147 | 10.6147 | 10.6147 | 110 |
| 1712702100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 10 |
| 1712615700 | 10.55 | -0.09 | -0.85 | 10.775 | 10.775 | 10.55 | 118 |
| 1712356500 | 10.64 | -0.32 | -2.92 | 10.84 | 10.84 | 10.64 | 1632 |
| 1712270100 | 10.96 | 0 | 0.00 | 10.84 | 10.96 | 10.84 | 21 |
| 1712183700 | 10.96 | 0 | 0.00 | 10.85 | 10.96 | 10.85 | 50 |
| 1712097300 | 10.96 | 0.15 | 1.39 | 10.58 | 10.96 | 10.58 | 530 |
| 1712010900 | 10.81 | -0.02 | -0.18 | 10.68 | 10.83 | 10.57 | 1188 |
| 1711665300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 38 |
| 1711578900 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 38 |
| 1711492500 | 10.83 | -0.16 | -1.46 | 10.98 | 10.99 | 10.81 | 2388 |
| 1711406100 | 10.99 | 0.23 | 2.14 | 10.96 | 11 | 10.76 | 1546 |
| 1711146900 | 10.76 | 0.12 | 1.13 | 10.92 | 11 | 10.76 | 742 |
| 1711060500 | 10.64 | -0.21 | -1.94 | 10.81 | 10.81 | 10.64 | 163 |
| 1710974100 | 10.85 | -0.14 | -1.27 | 11 | 11 | 10.55 | 1050 |
| 1710887700 | 10.99 | 0.16 | 1.48 | 10.97 | 11 | 10.83 | 2372 |
| 1710801300 | 10.83 | -0.17 | -1.55 | 11 | 15.49 | 10.55 | 16082 |
| 1710542100 | 11 | 0 | 0.00 | 10.55 | 11 | 10.55 | 4 |
| 1710455700 | 11 | 0 | 0.00 | 10.53 | 11 | 10.53 | 17 |
| 1710369300 | 11 | 0 | 0.00 | 10.51 | 11 | 10.51 | 10 |
| 1710282900 | 11 | 0 | 0.00 | 10.77 | 11 | 10.77 | 22 |
| 1710196500 | 11 | 0 | 0.00 | 10.77 | 11 | 10.77 | 114 |
| 1709940900 | 11 | 0 | 0.00 | 10.76 | 11 | 10.76 | 1 |
| 1709854500 | 11 | 0 | 0.00 | 10.77 | 11 | 10.77 | 1 |
| 1709768100 | 11 | 0 | 0.00 | 10.77 | 11 | 10.77 | 1 |
| 1709681700 | 11 | 0 | 0.00 | 10.77 | 11 | 10.77 | 1 |
| 1709595300 | 11 | 0 | 0.00 | 10.78 | 11 | 10.78 | 6 |
| 1709336100 | 11 | 0 | 0.00 | 10.78 | 11 | 10.78 | 3 |
| 1709249700 | 11 | 0 | 0.00 | 10.51 | 11 | 10.51 | 25 |
| 1709163300 | 11 | 0 | 0.00 | 10.98 | 11 | 10.98 | 201 |
| 1709076900 | 11 | 0.25 | 2.33 | 10.94 | 11 | 10.51 | 215 |
| 1708990500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1708731300 | 10.75 | -0.16 | -1.47 | 11 | 11 | 10.65 | 3010 |
| 1708644900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 300 |
| 1708558500 | 10.91 | 0 | 0.00 | 10.86 | 10.91 | 10.86 | 1 |
| 1708472100 | 10.91 | 0 | 0.00 | 10.62 | 10.91 | 10.62 | 10 |
| 1708126500 | 10.91 | 0 | 0.00 | 10.86 | 10.91 | 10.58 | 2 |
| 1708040100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1707953700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
