ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
XWELL Inc

XWELL Inc (XWEL)

2.025
-0.025
(-1.22%)
Closed March 03 04:00PM
2.025
0.00
(0.00%)
After Hours: 04:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-1.219512195122.052.11.9766432.03118704CS
40.44528.1645569621.582.211.447290291.85985736CS
12-0.125-5.813953488372.152.211.26157151.77343049CS
26-1.595-44.06077348073.6241.26912892.80843215CS
52-5.819-74.18408975017.8449.61.261758694.59986207CS
156-10.975-84.42307692311315.611.261988786.1344493CS
260-10.975-84.42307692311315.611.261988786.1344493CS
DateCloseChangeChange %OpenHighLowVolume
17093361002.025-0.03-1.2222.081227460
17092497002.0500.002.00999992.087622626
17091633002.0500.001.982.11.989058
17090769002.050.031.492.092.092.04994849
17089905002.020.020.991.972.021.9710427
17087313002.0001-0.02-0.902.052.0926253
17086449002.0182-0-0.092.062.1326344
17085585002.02009990.010.622.042.11952.00999995148
17084721002.0076-0.14-6.622.152.17692.00766663
17081265002.150.2311.981.982.211.9826296
17080401001.920.084.351.871.931.828842
17079537001.840.1911.181.651.91.6529552
17078673001.6550.020.911.62999991.681.62999994486
17077809001.63999990.138.831.621.651.59610161
17075217001.5069999-0.13-7.981.51.611.49753058
17074353001.63770.010.471.511.63771.516142
17073489001.62999990.127.951.51.63999991.53511
17072625001.510.010.671.51.62611.447215598
17071761001.5-0.05-3.231.51.651.466506
17069169001.550100.011.581.651.50716115
17068305001.550.064.031.51.611.46096400
17067441001.49-0.02-1.321.51.65931.497879
17066577001.5100.001.51.511.464317
17065713001.510.032.031.471.591.478732
17063121001.48-0.02-1.331.51.5321.478346
17062257001.50.042.801.431.611.436180
17061393001.4592-0.08-5.251.511.541.45923248
17060529001.54-0.04-2.261.611.611.42658131
17059665001.57559990.096.351.471.61.479415
17057073001.48150.064.111.431.511.433464
17056209001.4230.1512.051.261.471.2620870
17055345001.27-0.04-3.051.311.311.2610713
17054481001.31-0.07-5.071.361.39851.3110339
17051025001.3799999-0.1-6.761.511.541.37999997100
17050161001.48-0.14-8.641.621.661.453520293
17049297001.62-0.03-1.821.721.721.626926
17048433001.65-0.07-4.071.691.711.655519
17047569001.720.052.991.671.781.65009993792
17044977001.67-0.03-1.761.691.741.675257
17044113001.70.053.031.621.71.6213009
17043249001.6500.001.621.781.628086
17042385001.65-0.09-5.171.741.841.629999950418
17038929001.740.052.961.661.841.639999969470
17038065001.690.053.051.651.79321.6529544
17037201001.6399999-0.11-6.291.721.831.639999915566
17036337001.7500.001.751.761.743744
17032881001.75-0.06-3.311.771.831.7431798
17032017001.810.063.431.781.881.7731536
17031153001.75-0.16-8.381.912.03251.7526328
17030289001.91-0.13-6.3722.141.91114197
17029425002.040.020.9922.041.9615522
17026833002.02-0.09-4.272.072.091.970713981
17025969002.1100.002.112.112.009999912466
17025105002.110.115.5022.11941.9327193
170242410020.052.561.922.0551.870124385
17023377001.95-0.09-4.3222.05861.898314402
17020785002.0381-0.12-5.422.152.192.03819896
17019921002.15499990.15.122.062.25999992.065167
17019057002.05-0.09-4.212.132.22.056556
17018193002.14-0.04-1.842.142.172.017513712
17017329002.1801-0.18-7.622.342.3552.1813651

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com