We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0209 | 2.24948875256 | 0.9291 | 1 | 0.84 | 13030 | 0.92256509 | CS |
| 4 | 0.0169 | 1.81116707748 | 0.9331 | 1.04 | 0.84 | 47333 | 0.91379397 | CS |
| 12 | -0.01 | -1.04166666667 | 0.96 | 1.33 | 0.7002 | 78712 | 0.92480029 | CS |
| 26 | -0.32 | -25.1968503937 | 1.27 | 2 | 0.7002 | 89131 | 1.34270492 | CS |
| 52 | -1.25 | -56.8181818182 | 2.2 | 2.7 | 0.7002 | 56621 | 1.4615832 | CS |
| 156 | -12.05 | -92.6923076923 | 13 | 15.61 | 0.7002 | 124971 | 5.28001663 | CS |
| 260 | -12.05 | -92.6923076923 | 13 | 15.61 | 0.7002 | 124971 | 5.28001663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 0.95 | 0.0278 | 3.01 | 0.93 | 0.95 | 0.92 | 2498 |
| 1749767700 | 0.9222 | -0.0278 | -2.93 | 0.979 | 0.9818 | 0.922 | 5601 |
| 1749681300 | 0.95 | 0.001 | 0.11 | 0.97 | 1 | 0.92 | 14029 |
| 1749594900 | 0.949 | 0.0493 | 5.48 | 0.865 | 0.9779 | 0.865 | 8852 |
| 1749508500 | 0.8997 | -0.0503 | -5.29 | 0.84 | 0.977999 | 0.84 | 32264 |
| 1749249300 | 0.95 | -0.018 | -1.86 | 0.9291 | 0.9779 | 0.925 | 4406 |
| 1749162900 | 0.968 | -0.01 | -1.02 | 0.94 | 0.978 | 0.9003 | 12405 |
| 1749076500 | 0.978 | 0.0237 | 2.48 | 0.92 | 0.978 | 0.9001 | 21664 |
| 1748990100 | 0.9543 | -0.0137 | -1.42 | 0.94 | 0.978 | 0.893 | 4286 |
| 1748903700 | 0.968 | 0.059 | 6.49 | 0.93 | 0.978 | 0.91 | 6052 |
| 1748644500 | 0.909 | 0.019 | 2.13 | 0.93 | 0.9799 | 0.8882 | 36903 |
| 1748558100 | 0.89 | 0.019 | 2.18 | 0.87 | 0.9249 | 0.87 | 3823 |
| 1748471700 | 0.871 | 0.0099 | 1.15 | 0.939 | 0.939 | 0.8501 | 19485 |
| 1748385300 | 0.8611 | -0.0382 | -4.25 | 0.888 | 0.9399 | 0.840001 | 35784 |
| 1748039700 | 0.8993 | -0.0207 | -2.25 | 0.9 | 0.9138 | 0.8609 | 8910 |
| 1747953300 | 0.92 | 0.058 | 6.73 | 0.87 | 1.03 | 0.86 | 266632 |
| 1747866900 | 0.862 | -0.058 | -6.30 | 0.9237 | 0.9279 | 0.86 | 9040 |
| 1747780500 | 0.92 | -0.005 | -0.54 | 0.9271 | 0.97 | 0.9002 | 6513 |
| 1747694100 | 0.925 | 0.015 | 1.65 | 0.9 | 1 | 0.9 | 18719 |
| 1747434900 | 0.91 | -0.0201 | -2.16 | 0.9331 | 1.04 | 0.8537 | 383962 |
| 1747348500 | 0.9301 | 0.0341 | 3.81 | 0.88 | 0.9998 | 0.823 | 60115 |
| 1747262100 | 0.896 | -0.014 | -1.54 | 0.8868 | 1.08 | 0.8199 | 576602 |
| 1747175700 | 0.91 | 0.05 | 5.81 | 0.882 | 1.2 | 0.8415 | 612902 |
| 1747089300 | 0.86 | -0.02 | -2.27 | 0.8925 | 1.0899 | 0.8167 | 278978 |
| 1746830100 | 0.88 | 0.0183 | 2.12 | 0.9 | 0.939999 | 0.8443 | 25440 |
| 1746743700 | 0.8617 | 0.0397001 | 4.83 | 0.832 | 1.09 | 0.78 | 258045 |
| 1746657300 | 0.8219999 | -0.0035 | -0.42 | 0.83 | 0.85 | 0.77 | 4628 |
| 1746570900 | 0.8255 | -0.0146 | -1.74 | 0.85 | 0.85 | 0.801 | 17140 |
| 1746484500 | 0.8401 | 0.0486 | 6.14 | 0.8169999 | 0.85 | 0.763 | 13873 |
| 1746225300 | 0.7915 | 0.0115 | 1.47 | 0.77 | 0.8199999 | 0.7512 | 10374 |
| 1746138900 | 0.78 | 0.019 | 2.50 | 0.807 | 0.807 | 0.7389 | 3796 |
| 1746052500 | 0.761 | -0.060385 | -7.35 | 0.8 | 0.8199999 | 0.76 | 12101 |
| 1745966100 | 0.821385 | 0.039885 | 5.10 | 0.8054 | 0.821385 | 0.751 | 9183 |
| 1745879700 | 0.7815 | 0.0044 | 0.57 | 0.7613 | 0.849999 | 0.7613 | 7062 |
| 1745620500 | 0.7771 | -0.0229 | -2.86 | 0.777 | 0.8005 | 0.77 | 6611 |
| 1745534100 | 0.8 | 0.029999 | 3.90 | 0.7623 | 0.854999 | 0.7501 | 10965 |
| 1745447700 | 0.770001 | 0.015001 | 1.99 | 0.75 | 0.78 | 0.74 | 6923 |
| 1745361300 | 0.755 | 0.005 | 0.67 | 0.752 | 0.7733 | 0.727001 | 10007 |
| 1745274900 | 0.75 | -0.035 | -4.46 | 0.789 | 0.789 | 0.75 | 13777 |
| 1744929300 | 0.785 | 0.035 | 4.67 | 0.75 | 0.796 | 0.75 | 4607 |
| 1744842900 | 0.75 | -0.0021 | -0.28 | 0.77 | 0.8498 | 0.75 | 5371 |
| 1744756500 | 0.7521 | -0.0139 | -1.81 | 0.7699 | 0.8799 | 0.75 | 9316 |
| 1744670100 | 0.766 | -0.0098 | -1.26 | 0.7725 | 0.874 | 0.766 | 9544 |
| 1744410900 | 0.7758 | -0.1042 | -11.84 | 0.8536 | 0.887999 | 0.7521 | 93764 |
| 1744324500 | 0.88 | 0.139 | 18.76 | 0.78 | 0.9996 | 0.75 | 158960 |
| 1744238100 | 0.741 | -0.119 | -13.84 | 0.84 | 1.09 | 0.7002 | 260010 |
| 1744151700 | 0.86 | -0.0006 | -0.07 | 0.85 | 0.86 | 0.83 | 3848 |
| 1744065300 | 0.8606 | -0.0894 | -9.41 | 0.91 | 0.95 | 0.7073 | 80310 |
| 1743806100 | 0.95 | 0.005 | 0.53 | 0.91 | 0.99 | 0.9001 | 25304 |
| 1743719700 | 0.945 | -0.025 | -2.58 | 0.9846 | 1.01 | 0.94 | 16170 |
| 1743633300 | 0.97 | -0.02 | -2.02 | 0.98 | 1.01 | 0.97 | 14652 |
| 1743546900 | 0.99 | -0.03 | -2.94 | 1 | 1.035 | 0.98 | 6783 |
| 1743460500 | 1.02 | -0.03 | -2.86 | 1.03 | 1.08 | 0.95 | 37305 |
| 1743201300 | 1.05 | -0.14 | -11.76 | 1.18 | 1.21 | 1.04 | 118844 |
| 1743114900 | 1.19 | 0.1 | 9.17 | 1.06 | 1.33 | 1.03 | 243742 |
| 1743028500 | 1.09 | 0.07 | 6.45 | 1.02 | 1.3 | 0.97 | 219590 |
| 1742942100 | 1.024 | -0.03 | -2.48 | 1.02 | 1.19 | 0.8688 | 247148 |
| 1742855700 | 1.05 | 0.02 | 1.94 | 1.03 | 1.12 | 0.97 | 122968 |
| 1742596500 | 1.03 | 0.05 | 5.10 | 0.96 | 1.1 | 0.93 | 49210 |
| 1742510100 | 0.98 | -0.0101 | -1.02 | 1.02 | 1.11 | 0.860415 | 131353 |
| 1742423700 | 0.9901 | -0.0099 | -0.99 | 0.9672 | 1.0841 | 0.9595 | 7698 |
| 1742337300 | 1 | 0.092501 | 10.19 | 0.9264 | 1.12 | 0.9019 | 13000 |
| 1742250900 | 0.907499 | -0.142501 | -13.57 | 1.0149999 | 1.23 | 0.81 | 196730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
