We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 52.0618556701 | 1.94 | 7.43 | 1.88 | 18142662 | 4.77304326 | CS |
| 4 | 1.55 | 110.714285714 | 1.4 | 7.43 | 1.35 | 5639207 | 4.31274575 | CS |
| 12 | 0.4 | 15.6862745098 | 2.55 | 7.43 | 0.96 | 2055391 | 4.00779335 | CS |
| 26 | -7.425 | -71.5662650602 | 10.375 | 60 | 0.96 | 58872157 | 19.39583587 | CS |
| 52 | -106.5 | -97.3047053449 | 109.45 | 187.5 | 0.96 | 41383734 | 18.43248041 | CS |
| 156 | -1487.05 | -99.8020134228 | 1490 | 1597.975 | 0.96 | 33354298 | 28.42660103 | CS |
| 260 | -1487.05 | -99.8020134228 | 1490 | 1597.975 | 0.96 | 33354298 | 28.42660103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 4.0599999 | -0.98 | -19.44 | 3.58 | 4.2995 | 3.45 | 4850811 |
| 1749767700 | 5.04 | -0.01 | -0.20 | 5.03 | 6.1625 | 4.78 | 18828731 |
| 1749681300 | 5.05 | 2 | 65.57 | 3.18 | 7.43 | 3.05 | 58006615 |
| 1749594900 | 3.05 | 0.48 | 18.68 | 2.58 | 3.09 | 2.49 | 4697286 |
| 1749508500 | 2.57 | 0.71 | 38.17 | 1.94 | 2.59 | 1.88 | 4330041 |
| 1749249300 | 1.86 | 0.14 | 8.14 | 1.82 | 1.89 | 1.7601 | 440411 |
| 1749162900 | 1.72 | -0.19 | -9.95 | 2 | 2 | 1.71 | 910235 |
| 1749076500 | 1.91 | 0.01 | 0.53 | 1.9 | 1.9472 | 1.84 | 654464 |
| 1748990100 | 1.9 | 0.03 | 1.60 | 1.9 | 2.0888 | 1.8716 | 1030119 |
| 1748903700 | 1.87 | 0.19 | 11.31 | 1.74 | 1.905 | 1.74 | 930638 |
| 1748644500 | 1.68 | -0.13 | -7.18 | 1.85 | 1.85 | 1.57 | 1321149 |
| 1748558100 | 1.81 | -0.14 | -7.18 | 2 | 2 | 1.8 | 603890 |
| 1748471700 | 1.95 | -0.05 | -2.50 | 2.07 | 2.07 | 1.8 | 1020532 |
| 1748385300 | 2 | 0.17 | 9.29 | 1.91 | 2.05 | 1.8 | 1492118 |
| 1748039700 | 1.83 | -0.03 | -1.61 | 1.85 | 1.91 | 1.77 | 905337 |
| 1747953300 | 1.86 | 0.25 | 15.53 | 1.76 | 1.98 | 1.71 | 2251186 |
| 1747866900 | 1.61 | 0.11 | 7.33 | 1.52 | 1.76 | 1.41 | 1337258 |
| 1747780500 | 1.5 | -0.13 | -7.98 | 1.92 | 1.96 | 1.5 | 2051421 |
| 1747694100 | 1.6299999 | 0.25 | 18.12 | 1.4 | 1.6399999 | 1.35 | 1482871 |
| 1747434900 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.4 | 1.32 | 161900 |
| 1747348500 | 1.34 | -0.08 | -5.63 | 1.43 | 1.44 | 1.28 | 239009 |
| 1747262100 | 1.42 | 0.04 | 2.90 | 1.37 | 1.56 | 1.3492 | 829893 |
| 1747175700 | 1.3799999 | 0.03 | 2.22 | 1.3799999 | 1.3998 | 1.3 | 235608 |
| 1747089300 | 1.35 | 0.03 | 2.27 | 1.33 | 1.4 | 1.31 | 233919 |
| 1746830100 | 1.32 | 0.03 | 2.33 | 1.3 | 1.3499 | 1.28 | 123460 |
| 1746743700 | 1.29 | 0.01 | 0.39 | 1.29 | 1.3199 | 1.26 | 138146 |
| 1746657300 | 1.285 | 0.01 | 1.18 | 1.27 | 1.31 | 1.26 | 106095 |
| 1746570900 | 1.27 | -0.05 | -3.79 | 1.3 | 1.3159 | 1.2421 | 111659 |
| 1746484500 | 1.32 | 0.01 | 0.76 | 1.32 | 1.34 | 1.28 | 126974 |
| 1746225300 | 1.31 | 0 | 0.00 | 1.32 | 1.35 | 1.3 | 193892 |
| 1746138900 | 1.31 | -0.04 | -2.96 | 1.36 | 1.37 | 1.28 | 190893 |
| 1746052500 | 1.35 | 0.12 | 9.76 | 1.23 | 1.43 | 1.22 | 541670 |
| 1745966100 | 1.23 | -0.01 | -0.81 | 1.23 | 1.27 | 1.23 | 152351 |
| 1745879700 | 1.24 | 0.01 | 0.81 | 1.25 | 1.25 | 1.2 | 185993 |
| 1745620500 | 1.23 | -0.02 | -1.60 | 1.25 | 1.25 | 1.17 | 180455 |
| 1745534100 | 1.25 | 0.05 | 4.17 | 1.2 | 1.2783 | 1.1941 | 265369 |
| 1745447700 | 1.2 | 0.05 | 4.35 | 1.19 | 1.2 | 1.15 | 247731 |
| 1745361300 | 1.15 | -0.04 | -3.36 | 1.18 | 1.2 | 1.1399999 | 133500 |
| 1745274900 | 1.19 | 0 | 0.00 | 1.2 | 1.2 | 1.16 | 95397 |
| 1744929300 | 1.19 | 0.01 | 0.85 | 1.2 | 1.21 | 1.16 | 115815 |
| 1744842900 | 1.18 | -0.19 | -13.87 | 1.3 | 1.3364 | 1.1399999 | 331214 |
| 1744756500 | 1.37 | 0.09 | 7.03 | 1.31 | 1.3799999 | 1.29 | 423817 |
| 1744670100 | 1.28 | 0.08 | 6.67 | 1.28 | 1.28 | 1.19 | 226569 |
| 1744410900 | 1.2 | 0.04 | 3.45 | 1.19 | 1.21 | 1.135 | 231996 |
| 1744324500 | 1.16 | 0.01 | 0.87 | 1.16 | 1.2 | 1.105 | 240056 |
| 1744238100 | 1.15 | 0.02 | 1.77 | 1.1 | 1.19 | 1.06 | 295465 |
| 1744151700 | 1.1299999 | 0.04 | 3.67 | 1.1399999 | 1.15 | 1.0924 | 209817 |
| 1744065300 | 1.09 | -0.01 | -0.91 | 1.09 | 1.11 | 1.01 | 255375 |
| 1743806100 | 1.1 | -0.02 | -1.79 | 1.07 | 1.1299999 | 1.03 | 334749 |
| 1743719700 | 1.12 | -0.02 | -1.75 | 1.12 | 1.145 | 1.04 | 433794 |
| 1743633300 | 1.1399999 | 0.1 | 9.62 | 1.04 | 1.16 | 0.96 | 919817 |
| 1743546900 | 1.04 | -0.05 | -4.59 | 1.1 | 1.17 | 1.01 | 526623 |
| 1743460500 | 1.09 | -0.14 | -11.38 | 1.23 | 1.23 | 1.06 | 526336 |
| 1743201300 | 1.23 | -1.23 | -50.00 | 1.32 | 1.34 | 1.2 | 1807362 |
| 1743114900 | 2.46 | -0.09 | -3.53 | 2.48 | 2.5299999 | 2.3652 | 105606 |
| 1743028500 | 2.55 | -0.06 | -2.30 | 2.61 | 2.61 | 2.45 | 121497 |
| 1742942100 | 2.61 | 0.09 | 3.57 | 2.64 | 2.85 | 2.43 | 278104 |
| 1742855700 | 2.52 | 0.14 | 5.88 | 2.55 | 2.55 | 2.4 | 137941 |
| 1742596500 | 2.38 | -0.24 | -9.16 | 2.63 | 2.63 | 2.36 | 297492 |
| 1742510100 | 2.62 | 0.08 | 3.15 | 2.49 | 2.9 | 2.472 | 395600 |
| 1742423700 | 2.54 | -0.01 | -0.39 | 2.5 | 2.618 | 2.3 | 396439 |
| 1742337300 | 2.55 | -0.13 | -4.85 | 2.95 | 2.95 | 2.5299999 | 1277807 |
| 1742250900 | 2.68 | -0.17 | -5.96 | 2.83 | 2.9 | 2.68 | 140402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
