ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
XTI Aerospace Inc

XTI Aerospace Inc (XTIA)

2.78
-0.09
(-3.14%)
Closed April 20 4:00PM
2.71
-0.07
(-2.52%)
After Hours: 6:34PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.714.09622.655237743.31018456CS
40.5626.04651162792.155.081.7147278723.71167886CS
12-3.25-54.53020134235.966.39191.7136510473.65405558CS
26-3.25-54.53020134235.966.39191.7136510473.65405558CS
52-3.25-54.53020134235.966.39191.7136510473.65405558CS
156-3.25-54.53020134235.966.39191.7136510473.65405558CS
260-3.25-54.53020134235.966.39191.7136510473.65405558CS
DateCloseChangeChange %OpenHighLowVolume
17135661002.7799999-0.09-3.142.852.852.65179922
17134797002.87-0.09-3.042.913.02999992.8083999173284
17133933002.96-0.38-11.383.293.32.9075249695
17133069003.34-0.26-7.223.84.09619993.121217371
17132205003.60.5116.503.053.732.99672304
17129613003.090.248.422.713.162.7306217
17128749002.85-0.28-8.9533.042.72245617
17127885003.130.13.302.983.22.75375554
17127021003.02999990.2810.182.673.152.42531642
17126157002.75-0.03-1.083.053.052.64362345
17123565002.7799999-1.02-26.843.663.832.421292501
17122701003.8-0.79-17.2144.07513.511885636
17121837004.591.0931.144.35.084.059999921228268
17120973003.51.4469.903.024.27989992.9159664463
17120109002.060.3419.421.722.251.72715913
17116653001.7250.010.291.741.841.72118956
17115789001.72-0.21-10.651.891.891.71229890
17114925001.925-0.2-9.202.092.11.8729225307
17114061002.12-0.15-6.612.272.27999992.06159105
17111469002.270.125.582.152.32.09175492
17110605002.15-0.01-0.462.152.24882.15147277
17109741002.16-0.27-11.112.25999992.31.9989337175
17108877002.430.3315.712.312.51.96011739419
17108013002.1-0.33-13.582.452.462.08370576
17105421002.43-0.11-4.332.492.52.25359571
17104557002.54-0.96-27.433.623.792.41016238

Your Recent History

Delayed Upgrade Clock