We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0252 | -7.41176470588 | 0.34 | 0.343 | 0.295 | 798796 | 0.31837364 | CS |
| 4 | -0.1186 | -27.365020766 | 0.4334 | 0.75 | 0.295 | 4895440 | 0.38999111 | CS |
| 12 | -1.8252 | -85.2897196262 | 2.14 | 2.284 | 0.295 | 3786275 | 0.60843531 | CS |
| 26 | -5.6452 | -94.7181208054 | 5.96 | 6.3919 | 0.295 | 3334156 | 1.526817 | CS |
| 52 | -5.6452 | -94.7181208054 | 5.96 | 6.3919 | 0.295 | 3334156 | 1.526817 | CS |
| 156 | -5.6452 | -94.7181208054 | 5.96 | 6.3919 | 0.295 | 3334156 | 1.526817 | CS |
| 260 | -5.6452 | -94.7181208054 | 5.96 | 6.3919 | 0.295 | 3334156 | 1.526817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.3116 | 0.0018 | 0.58 | 0.3122 | 0.32 | 0.302 | 813511 |
| 1721946900 | 0.3098 | -0.0002 | -0.06 | 0.31 | 0.3164 | 0.295 | 1064677 |
| 1721860500 | 0.31 | -0.0064 | -2.02 | 0.32 | 0.32 | 0.3076 | 514140 |
| 1721774100 | 0.3164 | -0.0092 | -2.83 | 0.324 | 0.329 | 0.3029 | 950359 |
| 1721687700 | 0.3256 | -0.0055 | -1.66 | 0.3356 | 0.3356 | 0.317 | 819119 |
| 1721428500 | 0.3311 | -0.0097 | -2.85 | 0.3408 | 0.343 | 0.329 | 719822 |
| 1721342100 | 0.3408 | -0.0082 | -2.35 | 0.3489 | 0.35 | 0.335 | 875368 |
| 1721255700 | 0.349 | -0.0024 | -0.68 | 0.35 | 0.3561 | 0.3333 | 920364 |
| 1721169300 | 0.3514 | -0.0108 | -2.98 | 0.3638 | 0.367 | 0.3477 | 1793536 |
| 1721082900 | 0.3622 | -0.0147 | -3.90 | 0.38 | 0.3895 | 0.3617 | 1148566 |
| 1720823700 | 0.3769 | 0.0058 | 1.56 | 0.374 | 0.39 | 0.3718 | 1480132 |
| 1720737300 | 0.3711 | 0.0095 | 2.63 | 0.3615 | 0.379 | 0.3563 | 1309885 |
| 1720650900 | 0.3616 | -0.0064 | -1.74 | 0.3664 | 0.379 | 0.356 | 1355758 |
| 1720564500 | 0.368 | -0.026 | -6.60 | 0.3695 | 0.3789 | 0.35 | 5661889 |
| 1720478100 | 0.394 | 0.019 | 5.07 | 0.37 | 0.4071 | 0.3634 | 1305187 |
| 1720218900 | 0.375 | -0.0051 | -1.34 | 0.37 | 0.3999 | 0.351 | 1469595 |
| 1720040640 | 0.3801 | -0.0167 | -4.21 | 0.374 | 0.387 | 0.369 | 1243356 |
| 1719959700 | 0.3968 | -0.0032 | -0.80 | 0.3685 | 0.404 | 0.365 | 4774200 |
| 1719873300 | 0.4 | -0.0439 | -9.89 | 0.7185 | 0.75 | 0.3822 | 65523402 |
| 1719614100 | 0.4439 | 0 | 0.00 | 0.4439 | 0.4439 | 0.4439 | 0 |
| 1719527700 | 0.4439 | -0.0161 | -3.50 | 0.45 | 0.4686 | 0.4252 | 506945 |
| 1719441300 | 0.46 | 0.011 | 2.45 | 0.445 | 0.4769 | 0.434 | 614619 |
| 1719354900 | 0.449 | 0.033 | 7.93 | 0.42 | 0.477 | 0.417 | 1352696 |
| 1719268500 | 0.416 | 0.035 | 9.19 | 0.392 | 0.4283 | 0.386 | 842190 |
| 1719009300 | 0.381 | -0.0305 | -7.41 | 0.3953 | 0.4079999 | 0.3711999 | 1172227 |
| 1718922900 | 0.4115 | -0.0101 | -2.40 | 0.4348 | 0.4388 | 0.4052 | 620310 |
| 1718750100 | 0.4216 | -0.022 | -4.96 | 0.4436 | 0.449 | 0.4094 | 664821 |
| 1718663700 | 0.4436 | 0.0024 | 0.54 | 0.4378 | 0.4667 | 0.405173 | 1205797 |
| 1718404500 | 0.4412 | -0.0032 | -0.72 | 0.419 | 0.4595 | 0.402 | 1335647 |
| 1718318100 | 0.4444 | -0.0286 | -6.05 | 0.4341 | 0.448 | 0.38 | 3385309 |
| 1718231700 | 0.473 | -0.0509 | -9.72 | 0.5872 | 0.74 | 0.4715 | 35065699 |
| 1718145300 | 0.5239 | -0.0954 | -15.40 | 0.615 | 0.63 | 0.4901 | 2563040 |
| 1718058900 | 0.6193 | -0.0917 | -12.90 | 0.7052 | 0.71 | 0.602 | 1705190 |
| 1717799700 | 0.711 | -0.0968 | -11.98 | 0.7 | 0.73 | 0.68 | 2667355 |
| 1717713300 | 0.8078 | -0.1522 | -15.85 | 0.94 | 0.99 | 0.792 | 5252153 |
| 1717626900 | 0.96 | 0.04 | 4.35 | 1.97 | 2.0299999 | 0.92 | 60128292 |
| 1717540500 | 0.92 | 0.0002 | 0.02 | 0.9273 | 0.9399 | 0.8822 | 89089 |
| 1717454100 | 0.9198 | -0.0152 | -1.63 | 0.9497 | 0.9661 | 0.88 | 118266 |
| 1717194900 | 0.935 | -0.012 | -1.27 | 0.97 | 0.97 | 0.93 | 81349 |
| 1717108500 | 0.947 | 0.0861 | 10.00 | 0.9 | 0.97 | 0.88 | 117895 |
| 1717022100 | 0.8609 | -0.0231 | -2.61 | 0.85 | 0.8948 | 0.84 | 139844 |
| 1716935700 | 0.884 | -0.001 | -0.11 | 0.89 | 0.927 | 0.85 | 324085 |
| 1716590100 | 0.885 | -0.0525 | -5.60 | 0.95 | 0.99 | 0.8751 | 296561 |
| 1716503700 | 0.9375 | -0.1225 | -11.56 | 1.09 | 1.09 | 0.7922 | 764035 |
| 1716417300 | 1.06 | -0.08 | -7.02 | 1.15 | 1.15 | 1.03 | 411140 |
| 1716330900 | 1.1399999 | -0.05 | -4.20 | 1.2 | 1.23 | 1.1299999 | 317271 |
| 1716244500 | 1.19 | -0.38 | -24.20 | 1.59 | 1.62 | 1.1 | 1115320 |
| 1715985300 | 1.57 | -0.08 | -4.85 | 1.67 | 1.67 | 1.57 | 192057 |
| 1715898900 | 1.65 | 0.04 | 2.48 | 1.6 | 1.685 | 1.6 | 224862 |
| 1715812500 | 1.61 | -0.03 | -1.83 | 1.66 | 1.68 | 1.6 | 155262 |
| 1715726100 | 1.6399999 | 0.06 | 3.80 | 1.53 | 1.71 | 1.53 | 233399 |
| 1715639700 | 1.58 | -0.06 | -3.66 | 1.57 | 1.66 | 1.55 | 295520 |
| 1715380500 | 1.6399999 | -0.11 | -6.29 | 1.72 | 1.7691 | 1.59 | 295251 |
| 1715294100 | 1.75 | -0.14 | -7.41 | 1.86 | 1.8737 | 1.72 | 346117 |
| 1715207700 | 1.89 | 0.01 | 0.80 | 1.81 | 2 | 1.81 | 211712 |
| 1715121300 | 1.875 | -0.15 | -7.18 | 1.98 | 2 | 1.815 | 318494 |
| 1715034900 | 2.02 | -0.03 | -1.46 | 2.05 | 2.12 | 1.99 | 160597 |
| 1714775700 | 2.05 | -0.17 | -7.66 | 2.14 | 2.2839999 | 2.0299999 | 171744 |
| 1714689300 | 2.22 | 0.02 | 0.91 | 2.2 | 2.2599999 | 2.05 | 152000 |
| 1714602900 | 2.2 | -0.35 | -13.73 | 2.3 | 2.44 | 1.75 | 917136 |
| 1714516500 | 2.55 | -0.09 | -3.41 | 2.6 | 2.7 | 2.5299999 | 103649 |
| 1714430100 | 2.64 | 0.14 | 5.60 | 2.4 | 2.7 | 2.4 | 165392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
