We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 0.035 | 0.0052 | 17.45 | 0.035 | 0.035 | 0.030249 | 14300 |
| 1715812500 | 0.0298 | 0.0088 | 41.90 | 0.0222 | 0.0298 | 0.0222 | 12340 |
| 1715726100 | 0.021 | -0.004 | -16.00 | 0.0245 | 0.028 | 0.021 | 1032 |
| 1715639700 | 0.025 | -0.0047 | -15.82 | 0.028101 | 0.0298 | 0.025 | 116093 |
| 1715380500 | 0.0297 | 0.0001 | 0.34 | 0.029199 | 0.0297 | 0.0281 | 39935 |
| 1715294100 | 0.0296 | 0 | 0.00 | 0.028 | 0.0296 | 0.028 | 2900 |
| 1715207700 | 0.0296 | 0.0001 | 0.34 | 0.0296 | 0.0296 | 0.0296 | 500 |
| 1715121300 | 0.0295 | 0.0015 | 5.36 | 0.028 | 0.0296 | 0.028 | 6698 |
| 1715034900 | 0.028 | -0.003 | -9.68 | 0.028351 | 0.0295 | 0.028 | 6478 |
| 1714775700 | 0.031 | 0 | 0.00 | 0.0307 | 0.031 | 0.027 | 26086 |
| 1714689300 | 0.031 | 0.0013 | 4.38 | 0.027 | 0.031 | 0.027 | 26448 |
| 1714602900 | 0.0297 | 0 | 0.00 | 0.0292 | 0.0299 | 0.027 | 51489 |
| 1714516500 | 0.0297 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0297 | 3475 |
| 1714430100 | 0.0297 | -0.0053 | -15.14 | 0.0299 | 0.0299 | 0.0275 | 51223 |
| 1714170900 | 0.035 | -0.004 | -10.26 | 0.039 | 0.0395 | 0.031 | 24518 |
| 1714084500 | 0.039 | 0.0106 | 37.32 | 0.039 | 0.039 | 0.0347 | 2300 |
| 1713998100 | 0.0284 | -0.0054 | -15.98 | 0.039 | 0.039 | 0.0284 | 2935 |
| 1713911700 | 0.0337999 | -0.005499 | -13.99 | 0.0304 | 0.0393 | 0.0304 | 13330 |
| 1713825300 | 0.039299 | 0 | 0.00 | 0.039299 | 0.039299 | 0.039299 | 0 |
| 1713566100 | 0.039299 | 0.000199 | 0.51 | 0.0395 | 0.0395 | 0.02811 | 17690 |
| 1713479700 | 0.0391 | 0.0099 | 33.90 | 0.0396 | 0.04 | 0.0337 | 10155 |
| 1713393300 | 0.0292 | -0.0106 | -26.63 | 0.027 | 0.04 | 0.027 | 4848 |
| 1713306900 | 0.0398 | -0.0002 | -0.50 | 0.0305 | 0.04 | 0.028 | 5394 |
| 1713220500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712961300 | 0.04 | 0 | 0.00 | 0.0305 | 0.04 | 0.0302 | 4600 |
| 1712874900 | 0.04 | 0 | 0.00 | 0.031279 | 0.04 | 0.0301 | 11642 |
| 1712788500 | 0.04 | 1.0E-6 | 0.00 | 0.04 | 0.04 | 0.0399 | 6600 |
| 1712702100 | 0.039999 | 0 | 0.00 | 0.039999 | 0.039999 | 0.039999 | 14 |
| 1712615700 | 0.039999 | -1.0E-6 | -0.00 | 0.0376 | 0.04 | 0.0276 | 9321 |
| 1712356500 | 0.04 | 0.0111 | 38.41 | 0.033149 | 0.04 | 0.0275 | 39252 |
| 1712270100 | 0.0289 | -0.0071 | -19.72 | 0.0304 | 0.04 | 0.027478 | 115389 |
| 1712183700 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 101 |
| 1712097300 | 0.039 | 0.0115 | 41.82 | 0.035 | 0.039 | 0.03 | 27854 |
| 1712010900 | 0.0275 | -0.0024 | -8.03 | 0.027 | 0.035 | 0.027 | 8023 |
| 1711665300 | 0.0299 | 0.0019 | 6.79 | 0.03 | 0.033 | 0.028 | 21191 |
| 1711578900 | 0.028 | -0.002 | -6.67 | 0.03 | 0.034 | 0.028 | 22045 |
| 1711492500 | 0.03 | 0.009 | 42.86 | 0.033999 | 0.033999 | 0.0254999 | 24077 |
| 1711406100 | 0.021 | -0.0061 | -22.51 | 0.035 | 0.035 | 0.0204 | 2684 |
| 1711146900 | 0.0271 | 0.0002 | 0.74 | 0.0271 | 0.035999 | 0.0271 | 23317 |
| 1711060500 | 0.0269 | 0.0019 | 7.60 | 0.032949 | 0.039 | 0.0269 | 12177 |
| 1710974100 | 0.025 | -0.0025 | -9.09 | 0.036 | 0.036 | 0.023053 | 23727 |
| 1710887700 | 0.0275 | 0.0001 | 0.36 | 0.027 | 0.04 | 0.025 | 127091 |
| 1710801300 | 0.0274 | 0 | 0.00 | 0.027 | 0.0275 | 0.0258 | 7906 |
| 1710542100 | 0.0274 | 0.0014 | 5.38 | 0.0274 | 0.0275 | 0.0267 | 851 |
| 1710455700 | 0.026 | -0.0012 | -4.41 | 0.0201 | 0.0276 | 0.0201 | 17001 |
| 1710369300 | 0.0272 | 0.0071 | 35.32 | 0.0272 | 0.0272 | 0.0272 | 100 |
| 1710282900 | 0.0201 | 0 | 0.00 | 0.0202 | 0.0274 | 0.0201 | 9919 |
| 1710196500 | 0.0201 | -0.0004 | -1.95 | 0.025 | 0.0276 | 0.0201 | 19858 |
| 1709940900 | 0.0205 | 0.0002 | 0.99 | 0.023949 | 0.0276 | 0.0204 | 4994 |
| 1709854500 | 0.0203 | 0.0002 | 1.00 | 0.0278 | 0.0278 | 0.0203 | 1702 |
| 1709768100 | 0.0201 | -0.004299 | -17.62 | 0.028 | 0.028 | 0.0201 | 4136 |
| 1709681700 | 0.024399 | 0.003599 | 17.30 | 0.0201 | 0.028 | 0.0201 | 13767 |
| 1709595300 | 0.0208 | -0.0022 | -9.57 | 0.0245 | 0.0281 | 0.0208 | 162242 |
| 1709336100 | 0.023 | -0.0015 | -6.12 | 0.0258 | 0.0258 | 0.0212 | 32856 |
| 1709249700 | 0.0245 | -0.0015 | -5.77 | 0.023 | 0.026 | 0.023 | 7686 |
| 1709163300 | 0.026 | 0.0006 | 2.36 | 0.0231999 | 0.026 | 0.023 | 9343 |
| 1709076900 | 0.0254 | 0.0024 | 10.43 | 0.025 | 0.0274 | 0.025 | 9454 |
| 1708990500 | 0.023 | 0 | 0.00 | 0.027 | 0.027 | 0.023 | 3623 |
| 1708731300 | 0.023 | 0 | 0.00 | 0.0266 | 0.027 | 0.023 | 11170 |
| 1708644900 | 0.023 | -0.0002 | -0.86 | 0.028 | 0.028 | 0.023 | 20721 |
| 1708558500 | 0.0231999 | 0 | 0.00 | 0.028 | 0.028 | 0.0231999 | 4769 |
| 1708472100 | 0.0231999 | -0.0041 | -15.02 | 0.025599 | 0.031 | 0.0231999 | 25525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
