ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Willdan Group Inc

Willdan Group Inc (WLDN)

31.84
0.52
(1.66%)
Closed May 27 4:00PM
32.23
0.39
(1.22%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.361.1435832274531.4832.21530.7656605931.72623232CS
44.3415.781818181827.534.8127.499493931.40925867CS
1210.8551.691281562620.9934.8119.77708728.99081714CS
2611.8459.22034.8117.2255303126.16339454CS
5213.8576.987215119517.9934.8115.87014455023.82968469CS
156-6.47-16.88854085138.3143.2210.985327026.78103376CS
260-3.02-8.6632243258734.8654.9910.986278030.06580627CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171659010031.840.521.6631.4531.931.2747684
171650370031.32-0.19-0.6031.2331.5930.76580724
171641730031.51-0.6-1.8732.1132.15999931.432958560
171633090032.110.070.2231.9332.12531.65537493
171624450032.040.240.7531.832.21531.7982258
171598530031.80.060.1931.4832.1431.09571261
171589890031.74-0.26-0.813232.1731.59149997
171581250032-0.15-0.4732.50999932.7531.9876422
171572610032.150.30.9432.2832.551131.65249697
171563970031.85-0.75-2.3032.732.75999931.7172496
171538050032.6-1.8-5.2334.634.8132.52114237
171529410034.41.33.9333.0234.532.96193215
171520770033.10.020.0632.7833.3332.5455650
171512130033.080.260.7933.0833.532.86999981159
171503490032.821.534.8932.04999933.29999931.694149429
171477570031.292.819.8730.0532.65999929.83253520
171468930028.48-0.18-0.6328.6828.9828.2692966
171460290028.660.471.6728.2829.4528.24182883
171451650028.19-0.46-1.6128.2728.57528.0143863
171443010028.650.351.2428.528.8228.293056
171417090028.30.893.2527.528.4927.4959884
171408450027.41-0.54-1.9327.4427.62526.7985451
171399810027.95-0.05-0.1827.8528.1727.5836649
1713911700280.833.0527.3328.2527.3341554
171382530027.170.321.1926.7927.6126.5839834
171356610026.850.140.5226.5927.2226.440592
171347970026.71-0.14-0.5226.8627.5326.5342466
171339330026.850.31.1326.9227.0225.9196269
171330690026.55-0.32-1.1926.8527.3826.532459331
171322050026.87-0.35-1.2927.2727.389926.4536590
171296130027.22-0.5-1.8027.4227.7526.8740231
171287490027.720.622.2926.9927.7926.90546035
171278850027.1-1.07-3.8027.3927.726.7851656
171270210028.170.311.1128.0228.3127.7964153
171261570027.86-0.2-0.7128.0728.627.66106098
171235650028.06-0.19-0.6727.8828.4927.5535402
171227010028.25-0.55-1.9129.1729.20527.93458936
171218370028.80.240.8428.5629.1328.5657096
171209730028.56-0.68-2.3328.9529.0328.0464176
171201090029.240.250.8629.42529.42528.4101103
171166530028.99-0.21-0.7229.229.528.7148214
171157890029.2-0.08-0.2729.629.8128.9890461
171149250029.28-0.82-2.7230.130.529.2779737
171140610030.12.48.6628.1230.2527.87103131
171114690027.7-0.44-1.5628.3328.627.3235764
171106050028.140.592.1427.6228.2527.6263109
171097410027.550.030.1127.6427.9427.3386331
171088770027.520.130.4727.4328.1527.3951086
171080130027.39-0.29-1.0527.828.5327.3192139
171054210027.680.110.4027.312827.05111256
171045570027.570.672.492727.9526.5860367
171036930026.90.762.9125.982725.609386869
171028290026.141.084.3125.326.2524.7759495
171019650025.060.381.5424.4225.478824.21160765
170994090024.684.8324.3324.3526.623.8265245170
170985450019.85-0.06-0.3020.1920.1919.718725
170976810019.91-0.37-1.8220.4620.4619.867313125
170968170020.280.090.4520.0520.4119.811646
170959530020.19-0.06-0.3020.320.620.1715134
170933610020.25-0.63-3.0220.9920.9920.22513222
170924970020.880.73.4720.620.9620.2116601
170916330020.18-0.32-1.5620.2520.682720.0615510
170907690020.5-0.43-2.0520.9921.518520.1927595

Your Recent History

Delayed Upgrade Clock