We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1715898900 | 0.104 | -0.0254 | -19.63 | 0.104 | 0.104 | 0.104 | 520 |
| 1715812500 | 0.1293999 | 0.0174299 | 15.57 | 0.1293999 | 0.1293999 | 0.08 | 3010 |
| 1715726100 | 0.11197 | -0.01258 | -10.10 | 0.0922 | 0.11197 | 0.0511 | 16510 |
| 1715639700 | 0.12455 | 0.03665 | 41.70 | 0.080001 | 0.12455 | 0.08 | 2319 |
| 1715380500 | 0.0879 | 0.0301 | 52.08 | 0.0804 | 0.14 | 0.0669 | 136435 |
| 1715294100 | 0.0578 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0578 | 18 |
| 1715207700 | 0.0578 | 0 | 0.00 | 0.06 | 0.06 | 0.0578 | 106 |
| 1715121300 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1715034900 | 0.0578 | 0.0078 | 15.60 | 0.0501 | 0.0578 | 0.0451 | 31725 |
| 1714775700 | 0.05 | 0 | 0.00 | 0.0808 | 0.0808 | 0.05 | 16 |
| 1714689300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714602900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714516500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714430100 | 0.05 | -0.0134 | -21.14 | 0.0526 | 0.06 | 0.05 | 49712 |
| 1714170900 | 0.0634 | 0.0159 | 33.47 | 0.0496 | 0.0734 | 0.0496 | 23376 |
| 1714084500 | 0.0475 | 0.007 | 17.28 | 0.0429999 | 0.088926 | 0.0421 | 30108 |
| 1713998100 | 0.0405 | 0.0002 | 0.50 | 0.0419 | 0.0429 | 0.0403 | 63218 |
| 1713911700 | 0.0403 | -0.006 | -12.96 | 0.0403 | 0.0403 | 0.0403 | 2108 |
| 1713825300 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1713566100 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1713479700 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1713393300 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1713306900 | 0.0463 | -0.001611 | -3.36 | 0.0496 | 0.05 | 0.0463 | 4292 |
| 1713220500 | 0.047911 | 0 | 0.00 | 0.047911 | 0.047911 | 0.047911 | 0 |
| 1712961300 | 0.047911 | 0 | 0.00 | 0.047911 | 0.047911 | 0.047911 | 4 |
| 1712874900 | 0.047911 | 0 | 0.00 | 0.047911 | 0.047911 | 0.047911 | 0 |
| 1712788500 | 0.047911 | 0 | 0.00 | 0.047911 | 0.047911 | 0.047911 | 0 |
| 1712702100 | 0.047911 | 0.0078111 | 19.48 | 0.0492 | 0.0492999 | 0.047911 | 2198 |
| 1712615700 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1712356500 | 0.0400999 | -0.0047 | -10.49 | 0.0405 | 0.045 | 0.0400999 | 3700 |
| 1712270100 | 0.0448 | 0.0048 | 12.00 | 0.0448 | 0.0449 | 0.0448 | 1490 |
| 1712183700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712097300 | 0.04 | -0.0001 | -0.25 | 0.0400999 | 0.0400999 | 0.04 | 321 |
| 1712010900 | 0.0400999 | 0.0001 | 0.25 | 0.04 | 0.0400999 | 0.04 | 56836 |
| 1711665300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1711578900 | 0.04 | -0.0024 | -5.66 | 0.04 | 0.0415 | 0.0375 | 5096 |
| 1711492500 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1711406100 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1711146900 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1711060500 | 0.0424 | 0 | 0.00 | 0.0414 | 0.0424 | 0.0414 | 2000 |
| 1710974100 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1710887700 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1710801300 | 0.0424 | 0.0053 | 14.29 | 0.039 | 0.0459 | 0.039 | 970 |
| 1710542100 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1710455700 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1710369300 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1710282900 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1710196500 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1709940900 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1709854500 | 0.0371 | -0.0092 | -19.87 | 0.0463 | 0.0463 | 0.0371 | 27082 |
| 1709768100 | 0.0463 | 0.0141 | 43.79 | 0.0388999 | 0.0463 | 0.0388999 | 1490 |
| 1709681700 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1709595300 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 1 |
| 1709336100 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1709249700 | 0.0322 | 0.0001001 | 0.31 | 0.0323 | 0.0323 | 0.0322 | 1100 |
| 1709163300 | 0.0320999 | 0 | 0.00 | 0.046 | 0.046 | 0.0320999 | 951 |
| 1709076900 | 0.0320999 | -0.0061 | -15.97 | 0.0345 | 0.0346 | 0.0320999 | 11384 |
| 1708990500 | 0.0382 | 0.0062 | 19.38 | 0.04 | 0.04 | 0.0382 | 10200 |
| 1708731300 | 0.032 | -0.0001 | -0.31 | 0.032 | 0.032 | 0.032 | 751 |
| 1708644900 | 0.0320999 | 0.0019999 | 6.64 | 0.0319 | 0.0320999 | 0.0306 | 1350 |
| 1708558500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1708472100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
