We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.8801 | 1394.71277508 | 0.3499 | 5.95 | 0.33 | 164781 | 2.46588761 | CS |
| 4 | 4.8869 | 1424.33692801 | 0.3431 | 5.95 | 0.2654 | 272178 | 0.71274616 | CS |
| 12 | 4.82 | 1175.6097561 | 0.41 | 5.95 | 0.2654 | 164331 | 0.55237107 | CS |
| 26 | 4.18 | 398.095238095 | 1.05 | 5.95 | 0.2654 | 213716 | 0.59092289 | CS |
| 52 | 3.42 | 188.950276243 | 1.81 | 5.95 | 0.2654 | 245605 | 1.09588522 | CS |
| 156 | -111.77 | -95.5299145299 | 117 | 170 | 0.2654 | 1018849 | 50.19790207 | CS |
| 260 | -342.27 | -98.4949640288 | 347.5 | 503 | 0.2654 | 808415 | 55.20692857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 5.23 | 0.16 | 3.15 | 5.04 | 5.51 | 5.04 | 28471 |
| 1714084500 | 5.0701 | -0.08 | -1.65 | 5.24 | 5.24 | 5.05 | 9393 |
| 1713998100 | 5.155 | -0.53 | -9.30 | 5.15 | 5.3099999 | 4.83 | 51340 |
| 1713911700 | 5.6833 | 0.23 | 4.28 | 5.38 | 5.9 | 5 | 81599 |
| 1713825300 | 5.45 | -0.7 | -11.42 | 4.97 | 5.95 | 4.91 | 197339 |
| 1713566100 | 6.1524 | 0.04 | 0.59 | 6.2981999 | 6.4782 | 5.94 | 26730 |
| 1713479700 | 6.1163999 | -1.11 | -15.32 | 7.11 | 7.29 | 4.7772 | 99998 |
| 1713393300 | 7.223382 | -0.36 | -4.79 | 7.5384 | 7.5384 | 6.6402 | 6003 |
| 1713306900 | 7.587 | -0.05 | -0.66 | 7.5132 | 7.7382 | 7.308 | 4235 |
| 1713220500 | 7.6374 | -0.19 | -2.46 | 7.5942 | 7.83 | 7.2144 | 5756 |
| 1712961300 | 7.83 | 1.01 | 14.78 | 6.948 | 8.6958 | 6.476418 | 44304 |
| 1712874900 | 6.822 | -0.02 | -0.26 | 6.4799999 | 7.02 | 6.39 | 3894 |
| 1712788500 | 6.84 | 0.16 | 2.43 | 6.678 | 7.02 | 6.3179999 | 1977 |
| 1712702100 | 6.678 | -0.7 | -9.51 | 7.2288 | 7.4268 | 6.489 | 19412 |
| 1712615700 | 7.38 | -0.25 | -3.23 | 7.74 | 7.7598 | 7.1442 | 29149 |
| 1712356500 | 7.6266 | 0.72 | 10.45 | 6.9066 | 7.7166 | 6.9066 | 9288 |
| 1712270100 | 6.9048 | 0.06 | 0.95 | 6.786 | 7.02 | 6.4799999 | 3157 |
| 1712183700 | 6.84 | 0.22 | 3.26 | 6.3 | 7.02 | 6.12 | 8050 |
| 1712097300 | 6.624 | 0.04 | 0.55 | 6.4476 | 6.624 | 6.3 | 2599 |
| 1712010900 | 6.588018 | 0.22 | 3.39 | 6.1758 | 6.624 | 6.1758 | 1425 |
| 1711665300 | 6.372 | -0.25 | -3.78 | 6.4799999 | 6.6222 | 6.2981999 | 1600 |
| 1711578900 | 6.6222 | 0.26 | 4.01 | 6.3954 | 6.624 | 6.12 | 2499 |
| 1711492500 | 6.3666 | -0.11 | -1.72 | 6.4782 | 6.4782 | 6.3 | 2128 |
| 1711406100 | 6.4782 | -0 | -0.03 | 6.4799999 | 6.4799999 | 6.3414 | 546 |
| 1711146900 | 6.4799999 | 0.09 | 1.41 | 6.4799999 | 6.4799999 | 6.39 | 1030 |
| 1711060500 | 6.39 | 0.01 | 0.11 | 6.4799999 | 6.66 | 6.3 | 3338 |
| 1710974100 | 6.3828 | 0.08 | 1.31 | 6.615 | 6.6419999 | 6.3018 | 1435 |
| 1710887700 | 6.3 | 0.16 | 2.64 | 6.2459999 | 6.66 | 6.12 | 5515 |
| 1710801300 | 6.138 | 0.02 | 0.29 | 6.12 | 6.57 | 6.12 | 2884 |
| 1710542100 | 6.12 | -0.14 | -2.19 | 6.3072 | 6.4799999 | 6.12 | 3663 |
| 1710455700 | 6.2568 | -0.44 | -6.56 | 6.75 | 7.1514 | 6.2568 | 3764 |
| 1710369300 | 6.696 | -0.35 | -4.98 | 7.128 | 7.128 | 6.696 | 2141 |
| 1710282900 | 7.047 | -0.23 | -3.09 | 7.3314 | 7.3314 | 6.8886 | 4490 |
| 1710196500 | 7.272 | 0.25 | 3.63 | 7.146 | 7.272 | 6.9318 | 3206 |
| 1709940900 | 7.017138 | 0.15 | 2.16 | 7.02 | 7.146 | 6.8886 | 2009 |
| 1709854500 | 6.8688 | -0.3 | -4.12 | 7.182 | 7.2 | 6.8472 | 3773 |
| 1709768100 | 7.164 | 0.14 | 2.05 | 6.858 | 7.38 | 6.66 | 4364 |
| 1709681700 | 7.02 | -0.18 | -2.50 | 7.3494 | 7.39764 | 6.93 | 2224 |
| 1709595300 | 7.2 | 0.19 | 2.70 | 7.3224 | 7.382214 | 6.849 | 3798 |
| 1709336100 | 7.011 | 0.53 | 8.19 | 6.5664 | 7.0578 | 6.3539999 | 11356 |
| 1709249700 | 6.4799999 | 0.07 | 1.12 | 6.5142 | 6.7284 | 6.3359999 | 4828 |
| 1709163300 | 6.4079999 | -0.03 | -0.48 | 6.759 | 6.759 | 6.3 | 5854 |
| 1709076900 | 6.4386 | 0.53 | 9.05 | 5.8266 | 6.588 | 5.58 | 7254 |
| 1708990500 | 5.904 | 0.19 | 3.27 | 5.49 | 5.904 | 5.49 | 2587 |
| 1708731300 | 5.71698 | 0.02 | 0.35 | 5.76 | 5.76 | 5.4126 | 3894 |
| 1708644900 | 5.697 | -0.34 | -5.58 | 5.94 | 6.1578 | 5.0759999 | 15319 |
| 1708558500 | 6.0336 | 0.18 | 3.14 | 5.9886 | 6.0344999 | 5.7635999 | 5169 |
| 1708472100 | 5.85 | -0.54 | -8.45 | 6.57 | 6.57 | 5.8338 | 12448 |
| 1708126500 | 6.39 | -0.04 | -0.56 | 6.3809999 | 6.533982 | 6.3 | 3440 |
| 1708040100 | 6.426 | -0.2 | -3.02 | 6.5574 | 6.648318 | 6.408018 | 9083 |
| 1707953700 | 6.6258 | 0.07 | 1.13 | 6.66 | 6.75 | 6.3 | 4975 |
| 1707867300 | 6.5519999 | -0.25 | -3.65 | 6.6617999 | 6.7428 | 6.3756 | 4361 |
| 1707780900 | 6.8004 | 0.32 | 4.94 | 6.4799999 | 7.182 | 6.3756 | 13144 |
| 1707521700 | 6.4799999 | -0.06 | -0.94 | 6.6582 | 6.8346 | 6.2604 | 11561 |
| 1707435300 | 6.5412 | 0.07 | 1.08 | 6.3 | 7.183782 | 6.282 | 13599 |
| 1707348900 | 6.471 | -0.01 | -0.14 | 6.84 | 6.84 | 6.12 | 12870 |
| 1707262500 | 6.4799999 | -0.16 | -2.44 | 6.6762 | 7.0092 | 6.3738 | 14577 |
| 1707176100 | 6.6419999 | -0.56 | -7.75 | 6.984 | 7.1136 | 6.57 | 12749 |
| 1706916900 | 7.2 | -0.18 | -2.44 | 7.38 | 7.5564 | 6.8922 | 18138 |
| 1706830500 | 7.38 | -0.19 | -2.45 | 7.8894 | 7.8894 | 6.66 | 11245 |
| 1706744100 | 7.5654 | -0.53 | -6.60 | 8.1 | 8.1 | 7.5042 | 24327 |
| 1706657700 | 8.1 | -0.14 | -1.75 | 8.1 | 8.2188 | 7.74 | 14113 |
| 1706571300 | 8.244 | 0.5 | 6.51 | 7.506 | 8.262 | 7.47 | 11437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
