ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Windtree Therapeutics Inc

Windtree Therapeutics Inc (WINT)

0.31761
0.00111
(0.35%)
Closed February 24 04:00PM
0.3069
-0.01071
(-3.37%)
After Hours: 07:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17087313000.317610.001110.350.320.320.300770105
17086449000.3165-0.0187-5.580.330.34210.2819999275756
17085585000.33520.01023.140.33270.335250.320293043
17084721000.325-0.03-8.450.3650.3650.3241224064
17081265000.355-0.002-0.560.35450.3629990.3561925
17080401000.357-0.0111-3.020.36430.3693510.356001163499
17079537000.36810.00411.130.370.3750.3589554
17078673000.364-0.0138-3.650.37010.37460.354278506
17077809000.37780.01784.940.360.3990.3542236605
17075217000.36-0.0034-0.940.36990.37970.3478208103
17074353000.36340.00391.080.350.3990990.349244788
17073489000.3595-0.0005-0.140.380.380.34231672
17072625000.36-0.009-2.440.37090.38940.3541262399
17071761000.369-0.031-7.750.3880.39520.365229489
17069169000.4-0.01-2.440.40999990.41980.3829326490
17068305000.4099999-0.0103-2.450.43830.43830.37202426
17067441000.4203-0.0297-6.600.450.450.4169437889
17066577000.45-0.008-1.750.450.45660.43254036
17065713000.4580.0286.510.4170.4590.415205866
17063121000.43-0.0174-3.890.450.47990.4269529968
17062257000.4474-0.0126-2.740.490.5218990.4361041073
17061393000.46-0.0045-0.970.450.46030.433113804
17060529000.4645-0.0415-8.200.4490.48510.4313177268
17059665000.5060.00410.820.5180.53180.4764310374
17057073000.50190.02044.240.47880.51030.4204462170
17056209000.4815-0.002-0.410.52480.5549990.4421800997
17055345000.4835-0.1064-18.040.60.60.4754445093
17054481000.58990.01773.090.5880.610.564938714
17051025000.5722-0.0379-6.210.610.6284010.51569388
17050161000.6101-0.0398-6.120.650.660.6139170
17049297000.64990.00891.390.65769990.670.624654096
17048433000.641-0.009-1.380.630.670.6336549
17047569000.650.0254.000.630.670.6101108370
17044977000.6250.01492.440.60320.660.603122607
17044113000.6101-0.0139-2.230.6240.6270.601113630
17043249000.624-0.0741-10.610.65710.66990.6574861
17042385000.6981-0.0209-2.910.69099990.7299990.69099991106366
17038929000.719-0.001-0.140.71750.740.6705453926
17038065000.72-0.0099-1.360.730.730.701198574
17037201000.72990.00010.010.72840.73080.7094207027
17036337000.7298-0.0002-0.030.74339990.74339990.72000134281
17032881000.730.00640.880.72360.730.7231873
17032017000.7236-0.0162-2.190.7350.7350.778114
17031153000.73980.00080.110.7670.7670.7278404
17030289000.7390.0070.960.740.77690.715177018
17029425000.7320.0020.270.73860.760.710180571
17026833000.730.00010.010.75320.75320.7199167879
17025969000.729900.000.730.79190.72495237120
17025105000.7299-0.0101-1.360.7380.770.7109698
17024241000.74-0.053-6.680.79090.810.7203599330
17023377000.793-0.0037-0.460.82140.82140.7973941
17020785000.7967-0.0784-8.960.90.9153490.7526220404
17019921000.8751-0.034899-3.840.920.92990.84558172
17019057000.9099990.0048990.540.920.920.86145369
17018193000.9051-0.1063-10.511.021.04950.9257227
17017329001.0114-0.04-3.681.051.0899162733
17014737001.05-0.08-7.081.111.111.0014161746
17013873001.12999990.1717.710.981.24230.95388943
17013009000.960.02362.520.95370.990.9313116872
17012145000.93640.00610.660.94380.970.920282382
17011281000.93030.01031.120.930.99990.91100103
17008634400.92-0.02999-3.160.95380.990.914176003

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com