We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.027 | -11.8942731278 | 0.227 | 0.2386 | 0.196 | 1829663 | 0.21441142 | CS |
| 4 | -0.116 | -36.7088607595 | 0.316 | 0.3952 | 0.196 | 4704833 | 0.27539934 | CS |
| 12 | -0.53 | -72.602739726 | 0.73 | 0.7484 | 0.196 | 2002360 | 0.32669516 | CS |
| 26 | -3.37 | -94.3977591036 | 3.57 | 14.7487 | 0.196 | 2140609 | 2.48204219 | CS |
| 52 | -7.882 | -97.5253650087 | 8.082 | 14.7487 | 0.196 | 1139406 | 2.68515072 | CS |
| 156 | -1160.8 | -99.9827734711 | 1161 | 1296 | 0.196 | 1058283 | 202.85346459 | CS |
| 260 | -6254.8 | -99.996802558 | 6255 | 9054 | 0.196 | 913538 | 741.99211269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 0.201 | -0.0093 | -4.42 | 0.21 | 0.2149 | 0.196 | 1996737 |
| 1737502500 | 0.2103 | -0.0088 | -4.02 | 0.22 | 0.22 | 0.2029 | 1648584 |
| 1737156900 | 0.2191 | -0.0078 | -3.44 | 0.23 | 0.23 | 0.2188 | 1492476 |
| 1737070500 | 0.2269 | -0.0161 | -6.63 | 0.227 | 0.2386 | 0.2151 | 2140114 |
| 1736984100 | 0.243 | -0.0069 | -2.76 | 0.25 | 0.2733999 | 0.2111 | 22599129 |
| 1736897700 | 0.2499 | -0.003 | -1.19 | 0.248 | 0.26 | 0.2405 | 1459369 |
| 1736811300 | 0.2529 | -0.0023 | -0.90 | 0.25 | 0.256 | 0.24 | 1430011 |
| 1736552100 | 0.2552 | -0.0137 | -5.09 | 0.27 | 0.275 | 0.255 | 1842270 |
| 1736379300 | 0.2688999 | -0.0333 | -11.02 | 0.295 | 0.2995 | 0.256 | 15981056 |
| 1736292900 | 0.3022 | -0.0107 | -3.42 | 0.3093 | 0.326 | 0.296 | 3057237 |
| 1736206500 | 0.3129 | -0.0057 | -1.79 | 0.3171 | 0.3256 | 0.295 | 2987517 |
| 1735947300 | 0.3186 | -0.0204 | -6.02 | 0.3491 | 0.358 | 0.3121 | 8364743 |
| 1735860900 | 0.339 | -0.0103 | -2.95 | 0.3498 | 0.3952 | 0.323 | 7871336 |
| 1735688100 | 0.3493 | 0.0367 | 11.74 | 0.3181 | 0.35 | 0.3181 | 2113921 |
| 1735601700 | 0.3126 | 0.0026 | 0.84 | 0.3096999 | 0.3187999 | 0.2935 | 1237584 |
| 1735342500 | 0.31 | -0.005 | -1.59 | 0.3143 | 0.35 | 0.294 | 2686128 |
| 1735256100 | 0.315 | 0.0087 | 2.84 | 0.316 | 0.329 | 0.3056 | 693165 |
| 1735077840 | 0.3063 | -0.0187 | -5.75 | 0.317 | 0.324 | 0.2935 | 673544 |
| 1734996900 | 0.325 | 0.0048 | 1.50 | 0.335 | 0.339 | 0.317436 | 306657 |
| 1734737700 | 0.3202 | -0.0048 | -1.48 | 0.339265 | 0.3413 | 0.3173 | 471854 |
| 1734651300 | 0.325 | -0.035 | -9.72 | 0.356199 | 0.356199 | 0.3217999 | 505145 |
| 1734564900 | 0.36 | -0.02 | -5.26 | 0.375 | 0.3822 | 0.355 | 391723 |
| 1734478500 | 0.38 | -0.0149 | -3.77 | 0.377 | 0.3946 | 0.3651 | 424319 |
| 1734392100 | 0.3948999 | 0.0414999 | 11.74 | 0.3534 | 0.42 | 0.35 | 787382 |
| 1734132900 | 0.3534 | -0.0066 | -1.83 | 0.3513 | 0.364 | 0.3449999 | 164336 |
| 1734046500 | 0.36 | 0.008 | 2.27 | 0.351 | 0.36845 | 0.33 | 567389 |
| 1733960100 | 0.352 | -0.018 | -4.86 | 0.3716999 | 0.3716999 | 0.3464999 | 480102 |
| 1733873700 | 0.37 | -0.0037 | -0.99 | 0.379 | 0.3805 | 0.355 | 612582 |
| 1733787300 | 0.3736999 | 0.0036999 | 1.00 | 0.36 | 0.3849 | 0.353 | 446476 |
| 1733528100 | 0.37 | -0.0182 | -4.69 | 0.39 | 0.397 | 0.36 | 532693 |
| 1733441700 | 0.3882 | -0.0417 | -9.70 | 0.3883 | 0.418 | 0.3449999 | 2583172 |
| 1733355300 | 0.4299 | -0.1101 | -20.39 | 0.5 | 0.508 | 0.4115 | 13560856 |
| 1733268900 | 0.54 | -0.0034 | -0.63 | 0.547 | 0.556 | 0.511281 | 144660 |
| 1733182500 | 0.5434 | 0.0134 | 2.53 | 0.5305 | 0.555 | 0.528 | 167990 |
| 1732917840 | 0.53 | -0.0798 | -13.09 | 0.5804 | 0.5887 | 0.46 | 444122 |
| 1732750500 | 0.6098 | 0.0462 | 8.20 | 0.55 | 0.6173999 | 0.535 | 368389 |
| 1732664100 | 0.5636 | 0.0071 | 1.28 | 0.56 | 0.566705 | 0.53 | 153183 |
| 1732577700 | 0.5565 | 0.0535 | 10.64 | 0.505 | 0.5641 | 0.505 | 325415 |
| 1732318500 | 0.503 | -0.0063 | -1.24 | 0.504336 | 0.5106 | 0.49 | 179549 |
| 1732232100 | 0.5093 | -0.0011 | -0.22 | 0.52 | 0.52 | 0.49 | 239453 |
| 1732145700 | 0.5104 | 0.0427 | 9.13 | 0.47 | 0.518 | 0.46005 | 909443 |
| 1732059300 | 0.4677 | -0.0163 | -3.37 | 0.4866 | 0.495959 | 0.461 | 247274 |
| 1731972900 | 0.484 | 0.0089 | 1.87 | 0.499 | 0.5 | 0.46 | 436531 |
| 1731713700 | 0.4751 | -0.0197 | -3.98 | 0.4945 | 0.4948 | 0.4515 | 279994 |
| 1731627300 | 0.4948 | -0.033 | -6.25 | 0.529 | 0.5386 | 0.4746 | 393569 |
| 1731540900 | 0.5278 | -0.0351 | -6.24 | 0.558 | 0.597 | 0.5266 | 382489 |
| 1731454500 | 0.5629 | -0.0371 | -6.18 | 0.61 | 0.62 | 0.5568999 | 398424 |
| 1731368100 | 0.6 | 0.015 | 2.56 | 0.6045 | 0.637899 | 0.561 | 279427 |
| 1731108900 | 0.585 | -0.0257 | -4.21 | 0.6198 | 0.6198 | 0.53 | 506801 |
| 1731022500 | 0.6107 | -0.0026 | -0.42 | 0.61 | 0.6286 | 0.6001 | 472169 |
| 1730936100 | 0.6133 | -0.0803 | -11.58 | 0.6685 | 0.6884 | 0.6 | 762893 |
| 1730849700 | 0.6936 | -0.0064 | -0.91 | 0.7 | 0.7344 | 0.66 | 383662 |
| 1730763300 | 0.7 | -0.021 | -2.91 | 0.733 | 0.7484 | 0.6899999 | 453289 |
| 1730500500 | 0.721 | 0.0176 | 2.50 | 0.7 | 0.7403 | 0.6899999 | 401598 |
| 1730414100 | 0.7034 | -0.0398 | -5.36 | 0.73 | 0.7351 | 0.6899999 | 694111 |
| 1730327700 | 0.7432 | -0.078 | -9.50 | 0.7951 | 0.8 | 0.731 | 700679 |
| 1730241300 | 0.8212 | -0.0487 | -5.60 | 0.7672 | 0.83 | 0.73 | 956978 |
| 1730154900 | 0.8699 | 0.0062 | 0.72 | 0.869 | 0.91 | 0.86 | 1168860 |
| 1729895700 | 0.8637 | 0.023 | 2.74 | 0.8454 | 0.8707 | 0.8317 | 749043 |
| 1729809300 | 0.8407 | -0.0523 | -5.86 | 0.871 | 0.91 | 0.8199999 | 1565565 |
| 1729722900 | 0.893 | -0.0029 | -0.32 | 0.8961 | 0.9369 | 0.8505 | 5667027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
