We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.89 | 104.569892473 | 3.72 | 9.4 | 2.81 | 335147 | 3.30953113 | CS |
| 4 | 4.32 | 131.306990881 | 3.29 | 9.4 | 2.81 | 109859 | 3.39167706 | CS |
| 12 | 3.29 | 76.1574074074 | 4.32 | 9.4 | 2.81 | 54322 | 3.6074068 | CS |
| 26 | -0.49 | -6.04938271605 | 8.1 | 9.4 | 2.81 | 115375 | 6.06782489 | CS |
| 52 | -17.59 | -69.8015873016 | 25.2 | 30.06 | 2.81 | 152128 | 11.73195965 | CS |
| 156 | -1639.39 | -99.5379477838 | 1647 | 2160 | 2.81 | 771829 | 439.21652125 | CS |
| 260 | -6247.39 | -99.8783373301 | 6255 | 9054 | 2.81 | 763140 | 990.71387849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 8.2899999 | 5 | 151.98 | 9.19 | 9.4 | 6.16 | 48516881 |
| 1721946900 | 3.29 | -0.39 | -10.60 | 3.65 | 3.8999 | 2.81 | 1577180 |
| 1721860500 | 3.68 | 0.09 | 2.36 | 3.52 | 3.75 | 3.52 | 32622 |
| 1721774100 | 3.595 | 0.04 | 0.98 | 3.57 | 3.7 | 3.56 | 60500 |
| 1721687700 | 3.56 | -0.05 | -1.39 | 3.52 | 3.67 | 3.505 | 3699 |
| 1721428500 | 3.61 | -0.06 | -1.63 | 3.72 | 3.7772 | 3.5505 | 1735 |
| 1721342100 | 3.67 | -0.02 | -0.54 | 3.66 | 3.84 | 3.66 | 3421 |
| 1721255700 | 3.69 | -0.02 | -0.54 | 3.73 | 3.7569 | 3.69 | 2996 |
| 1721169300 | 3.71 | 0.01 | 0.27 | 3.73 | 3.8 | 3.56 | 10384 |
| 1721082900 | 3.7 | -0.12 | -3.14 | 3.78 | 3.9385 | 3.7 | 2656 |
| 1720823700 | 3.82 | -0.03 | -0.78 | 4.01 | 4.3 | 3.82 | 47777 |
| 1720737300 | 3.8501 | 0.05 | 1.32 | 3.88 | 4.455 | 3.74 | 126162 |
| 1720650900 | 3.8 | 0.47 | 14.11 | 3.35 | 3.8978 | 3.35 | 157940 |
| 1720564500 | 3.33 | 0.06 | 1.84 | 3.31 | 3.4899 | 3.195 | 15372 |
| 1720478100 | 3.2698999 | 0.09 | 2.83 | 3.11 | 3.2698999 | 3.0495 | 1627 |
| 1720218900 | 3.18 | -0.01 | -0.31 | 3.17 | 3.1828 | 3.105 | 2535 |
| 1720040640 | 3.19 | 0.08 | 2.57 | 3.02 | 3.2096 | 3.02 | 3617 |
| 1719959700 | 3.11 | -0.09 | -2.81 | 3.2 | 3.24 | 2.95 | 18280 |
| 1719873300 | 3.2 | -0.01 | -0.31 | 3.2 | 3.38 | 3.2 | 12566 |
| 1719614100 | 3.21 | -0.08 | -2.43 | 3.29 | 3.29 | 3.2062 | 6250 |
| 1719527700 | 3.29 | 0.07 | 2.17 | 3.37 | 3.37 | 3.23 | 6762 |
| 1719441300 | 3.22 | -0.06 | -1.83 | 3.2799999 | 3.45 | 3.22 | 5100 |
| 1719354900 | 3.2799999 | -0.11 | -3.19 | 3.2599999 | 3.45 | 3.24 | 9027 |
| 1719268500 | 3.388 | 0.25 | 7.90 | 3.11 | 3.388 | 3.11 | 10118 |
| 1719009300 | 3.14 | -0.08 | -2.48 | 3.2 | 3.29 | 3.12 | 19417 |
| 1718922900 | 3.22 | -0.09 | -2.67 | 3.45 | 3.45 | 3.12 | 21631 |
| 1718750100 | 3.3083 | -0.09 | -2.74 | 3.65 | 3.65 | 3.215 | 11891 |
| 1718663700 | 3.4015 | 0.3 | 9.73 | 3.12 | 3.6 | 3.1 | 61876 |
| 1718404500 | 3.1 | 0.11 | 3.68 | 2.92 | 3.6708 | 2.92 | 78430 |
| 1718318100 | 2.99 | -0.01 | -0.33 | 2.97 | 3.12 | 2.97 | 4647 |
| 1718231700 | 3 | 0.09 | 3.09 | 2.93 | 3.17 | 2.92 | 21654 |
| 1718145300 | 2.91 | -0.22 | -7.03 | 3.02 | 3.1852999 | 2.8901 | 11728 |
| 1718058900 | 3.13 | -0.04 | -1.26 | 3.16 | 3.2498999 | 3.06 | 8025 |
| 1717799700 | 3.17 | -0.12 | -3.65 | 3.34 | 3.34 | 3.04 | 6872 |
| 1717713300 | 3.29 | 0 | 0.00 | 3.19 | 3.5583 | 3.19 | 6145 |
| 1717626900 | 3.29 | -0.06 | -1.79 | 3.31 | 3.45 | 3.2165 | 7025 |
| 1717540500 | 3.35 | -0.15 | -4.29 | 3.45 | 3.56 | 3.3405 | 5129 |
| 1717454100 | 3.5 | -0.07 | -1.98 | 3.56 | 3.6477 | 3.39 | 5146 |
| 1717194900 | 3.5707 | -0.07 | -1.90 | 3.98 | 3.9899 | 3.5189 | 7616 |
| 1717108500 | 3.64 | 0 | 0.00 | 3.61 | 3.7099 | 3.61 | 5008 |
| 1717022100 | 3.64 | -0.15 | -3.89 | 3.73 | 3.7346 | 3.53 | 10288 |
| 1716935700 | 3.7872 | -0.11 | -2.89 | 3.905 | 3.905 | 3.76 | 9236 |
| 1716590100 | 3.9 | 0.28 | 7.73 | 3.7 | 3.99 | 3.7 | 28217 |
| 1716503700 | 3.62 | -0.49 | -11.81 | 4.3 | 4.3 | 3.6 | 34556 |
| 1716417300 | 4.105 | -0.15 | -3.41 | 4.2 | 4.4263 | 4.03 | 19184 |
| 1716330900 | 4.25 | -0.12 | -2.75 | 4.35 | 4.48 | 4.24 | 7357 |
| 1716244500 | 4.37 | -0.12 | -2.67 | 4.49 | 4.69 | 4.2701 | 24758 |
| 1715985300 | 4.49 | 0.19 | 4.42 | 4.3 | 4.49 | 4.2282 | 8041 |
| 1715898900 | 4.3 | -0.3 | -6.55 | 4.51 | 4.5599 | 4.3 | 11311 |
| 1715812500 | 4.6012 | 0.54 | 13.33 | 4.16 | 4.7 | 4.0599999 | 55589 |
| 1715726100 | 4.0599999 | 0.13 | 3.31 | 3.85 | 4.3426 | 3.8 | 34115 |
| 1715639700 | 3.93 | -0.17 | -4.15 | 4.11 | 4.11 | 3.721 | 11436 |
| 1715380500 | 4.1001 | -0.24 | -5.53 | 4.3099999 | 4.41 | 4.01 | 16798 |
| 1715294100 | 4.34 | -0.43 | -9.01 | 4.49 | 4.712 | 4.25 | 54980 |
| 1715207700 | 4.7699999 | 0.37 | 8.41 | 4.54 | 4.8799 | 4.42 | 37540 |
| 1715121300 | 4.4 | -0.48 | -9.74 | 4.95 | 6.11 | 4.38 | 177749 |
| 1715034900 | 4.875 | -0.07 | -1.32 | 4.88 | 5.24 | 4.6594 | 29380 |
| 1714775700 | 4.94 | 0.61 | 14.09 | 4.32 | 5.28 | 4.3499 | 125232 |
| 1714689300 | 4.33 | -0.16 | -3.56 | 4.37 | 4.65 | 4.18 | 60615 |
| 1714602900 | 4.49 | -0.58 | -11.35 | 4.8 | 4.8469 | 4.36 | 60431 |
| 1714516500 | 5.065 | -0.24 | -4.43 | 5.38 | 5.38 | 5.0199999 | 25491 |
| 1714430100 | 5.3 | 0.07 | 1.34 | 5.2 | 5.8 | 5.2 | 43685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
