ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2.36
-0.26
(-9.92%)
Closed June 22 4:00PM
2.34
-0.02
(-0.85%)
After Hours: 7:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-12.0300751882.663.32.302913242.72717597CS
40.6135.26011560691.733.31.421617532.35700054CS
120.0942.253.31.131641992.04897894CS
26-1.66-41.545.71.132089202.87884834CS
52-1.66-41.545.71.132089202.87884834CS
156-1.66-41.545.71.132089202.87884834CS
260-1.66-41.545.71.132089202.87884834CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190093002.36-0.26-9.922.572.572.30266644
17189229002.620.083.152.72.82.5646628
17187501002.54-0.22-7.972.692.75999992.4587195
17186637002.7599999-0.2-6.762.883.32.71162869
17184045002.960.311.282.662.982.6668602
17183181002.66-0.28-9.522.92.962.6062160190
17182317002.940.134.632.953.2322.91262922
17181453002.810.3313.312.482.97992.41416289
17180589002.480.6938.551.872.611.87824373
17177997001.790.2818.541.4721.42179925
17177133001.51-0.04-2.581.581.61.46182199
17176269001.55-0.17-9.881.671.671.53152841
17175405001.72-0.04-2.271.761.761.6648459
17174541001.760.010.571.781.781.701241423
17171949001.75-0.17-8.851.952.151.5009999129315
17171085001.920.126.671.861.97541.730146749
17170221001.80.2213.921.621.841.6255764
17169357001.58-0.11-6.511.761.761.5740410
17165901001.69-0.09-5.061.731.77781.6830838
17165037001.78-0.03-1.661.811.841.7558809
17164173001.81-0.08-4.231.881.881.7539628
17163309001.89-0.15-7.352.052.11.8161096
17162445002.04-0.21-9.332.172.23911.86187008
17159853002.250.3719.681.992.33991.92418278
17158989001.880.4531.471.531.881.52479652
17158125001.430.1310.001.361.431.3135970
17157261001.30.1614.041.151.42971.15242645
17156397001.1399999-0.15-11.631.31.371.1299999200746
17153805001.29-0.04-3.011.371.371.21120328
17152941001.33-0.04-2.921.371.451.31147310
17152077001.37-0.04-2.841.481.49851.27228400
17151213001.41-0.08-5.371.491.54991.4153689
17150349001.49-0.11-6.921.692.13991.3799999369591
17147757001.6008-0.12-7.031.81.81.5756138
17146893001.7219-0.18-9.321.941.99251.783677
17146029001.8988-0.05-2.631.9721.8565497
17145165001.95-0.04-2.001.932.04181.8583500
17144301001.9898-0.01-0.262.12.28131.95107182
17141709001.995-0.27-11.922.232.28931.95122218
17140845002.265-0.11-4.432.42.552.25142860
17139981002.37-0.35-12.872.722.77999992.24182473
17139117002.720.3213.332.432.832.43170919
17138253002.40.3718.231.972.61.97484866
17135661002.029999900.002.12.291.96268609
17134797002.0299999-0.04-1.6922.09991.9372469
17133933002.0650.031.261.952.121.91173349
17133069002.03940.031.461.912.131.9190391
17132205002.0099999-0.07-3.332.00999992.21.71016883
17129613002.07920.083.961.942.121.9148414
171287490020.136.951.882.251.8185326
17127885001.87-0.14-6.731.942.061.845870
17127021002.0050.042.041.992.11.9433848
17126157001.965-0.09-4.152.0752.0751.9219423
17123565002.05-0.02-0.972.02999992.1219554
17122701002.0700.0022.131.946840
17121837002.07-0.01-0.482.112.172.0688441
17120973002.08-0.04-1.892.092.17552.0541971
17120109002.12-0.13-5.782.252.252.061372391
17116653002.25-0.01-0.442.072.272.07104408
17115789002.2599999-1.12-33.142.452.581.671171636
17114925003.38-0.67-16.543.914.013187155
17114061004.05-0.04-0.984.164.43.75175515
17111469004.09-0.52-11.284.64.613.85139493

Your Recent History

Delayed Upgrade Clock