Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WETG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 26 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 25 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 24 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 23 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 22 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 19 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 18 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 17 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 16 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 15 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 12 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 11 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 10 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 09 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 08 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 05 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 04 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 03 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 02 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 01 2024 | 5.05 | 0.25 | 5.21% | 5.28 | 5.48 | 4.80 | 9,343 |
| Mar 28 2024 | 4.80 | -1.03 | -17.67% | 6.00 | 6.20 | 4.80 | 50,811 |
| Mar 27 2024 | 5.83 | 1.37 | 30.72% | 4.55 | 5.95 | 4.27 | 156,514 |
| Mar 26 2024 | 4.46 | 0.38 | 9.31% | 4.03 | 4.783 | 4.00 | 64,179 |
| Mar 25 2024 | 4.08 | -0.05 | -1.21% | 3.96 | 4.30 | 3.87 | 18,574 |
| Mar 22 2024 | 4.13 | 0.11 | 2.74% | 4.00 | 4.26 | 3.76 | 21,878 |
| Mar 21 2024 | 4.02 | 0.41 | 11.36% | 3.63 | 4.25 | 3.565 | 50,605 |
| Mar 20 2024 | 3.61 | 0.24 | 7.12% | 3.43 | 3.882 | 3.4225 | 21,748 |
| Mar 19 2024 | 3.37 | 0.21 | 6.65% | 3.26 | 3.73 | 3.1907 | 28,468 |
| Mar 18 2024 | 3.16 | -0.18 | -5.25% | 3.30 | 3.50 | 3.16 | 1,564 |
| Mar 15 2024 | 3.335 | -0.12 | -3.33% | 3.49 | 3.49 | 3.15 | 14,150 |
| Mar 14 2024 | 3.45 | 0.18 | 5.50% | 3.26 | 3.63 | 3.22 | 13,449 |
| Mar 13 2024 | 3.27 | -0.12 | -3.54% | 3.27 | 3.40 | 3.25 | 8,483 |
| Mar 12 2024 | 3.39 | -0.01 | -0.29% | 3.27 | 3.41 | 3.10 | 9,913 |
| Mar 11 2024 | 3.40 | -0.05 | -1.31% | 3.45 | 3.45 | 3.21 | 7,720 |
| Mar 08 2024 | 3.445 | -0.01 | -0.14% | 3.41 | 3.89 | 3.34 | 31,521 |
| Mar 07 2024 | 3.45 | -0.16 | -4.43% | 3.68 | 3.68 | 3.31 | 41,915 |
| Mar 06 2024 | 3.61 | 0.03 | 0.84% | 3.60 | 3.91 | 3.60 | 51,541 |
| Mar 05 2024 | 3.58 | -0.02 | -0.56% | 3.65 | 3.65 | 3.3003 | 11,355 |
| Mar 04 2024 | 3.60 | 0.14 | 4.04% | 3.50 | 3.67 | 3.3011 | 16,376 |
| Mar 01 2024 | 3.4601 | -0.22 | -5.98% | 3.69 | 3.69 | 3.2294 | 38,792 |
| Feb 29 2024 | 3.68 | 0.07 | 1.94% | 3.66 | 3.7899 | 3.41 | 29,231 |
| Feb 28 2024 | 3.61 | 0.17 | 4.94% | 3.44 | 3.7993 | 3.1501 | 116,033 |
| Feb 27 2024 | 3.44 | 1.11 | 47.64% | 2.52 | 4.20 | 2.52 | 1,321,031 |
| Feb 26 2024 | 2.33 | -0.56 | -19.38% | 2.85 | 2.85 | 2.33 | 27,374 |
| Feb 23 2024 | 2.89 | -0.26 | -8.25% | 3.14 | 3.15 | 2.68 | 40,869 |
| Feb 22 2024 | 3.15 | -0.30 | -8.70% | 3.39 | 3.45 | 3.11 | 20,066 |
| Feb 21 2024 | 3.45 | 0.16 | 4.86% | 3.58 | 3.60 | 3.22 | 23,243 |
| Feb 20 2024 | 3.29 | 0.06 | 1.73% | 3.23 | 3.40 | 3.0584 | 16,686 |
| Feb 16 2024 | 3.234 | -0.24 | -6.80% | 3.50 | 3.73 | 3.07 | 64,451 |
| Feb 15 2024 | 3.47 | -0.14 | -3.88% | 3.73 | 3.98 | 3.45 | 22,928 |
| Feb 14 2024 | 3.61 | -0.28 | -7.20% | 3.37 | 3.9889 | 3.35 | 49,231 |
| Feb 13 2024 | 3.89 | -0.46 | -10.57% | 4.02 | 4.25 | 3.70 | 64,637 |
| Feb 12 2024 | 4.35 | 0.99 | 29.46% | 3.25 | 4.50 | 3.2056 | 227,358 |
| Feb 09 2024 | 3.36 | -0.32 | -8.70% | 3.13 | 4.10 | 3.06 | 458,897 |
| Feb 08 2024 | 3.68 | 1.56 | 73.58% | 2.65 | 4.55 | 2.41 | 2,799,316 |
| Feb 07 2024 | 2.12 | -0.24 | -10.17% | 2.38 | 2.38 | 2.11 | 13,173 |
| Feb 06 2024 | 2.36 | -0.11 | -4.45% | 2.42 | 2.42 | 2.25 | 6,938 |
| Feb 05 2024 | 2.47 | 0.00 | 0.00% | 2.50 | 2.5545 | 2.47 | 8,353 |
| Feb 02 2024 | 2.47 | -0.04 | -1.57% | 2.68 | 2.73 | 2.4401 | 7,435 |
| Feb 01 2024 | 2.5094 | -0.44 | -14.94% | 2.95 | 3.10 | 2.25 | 43,125 |
| Jan 31 2024 | 2.95 | 0.06 | 2.08% | 2.92 | 3.0067 | 2.80 | 7,942 |
