We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.23 | -4.35606060606 | 5.28 | 5.48 | 4.8 | 9343 | 5.05 | CS |
| 12 | 2.55 | 102 | 2.5 | 6.2 | 2.11 | 153300 | 3.67277556 | CS |
| 26 | -8.04 | -61.4209320092 | 13.09 | 13.74 | 2.11 | 79471 | 4.53882198 | CS |
| 52 | -12.858 | -71.8003127094 | 17.908 | 23.16 | 2.11 | 3753520 | 9.79307275 | CS |
| 156 | -2916.1 | -99.8271228797 | 2921.15 | 9342.5 | 2.11 | 3000870 | 52.46090006 | CS |
| 260 | -2916.1 | -99.8271228797 | 2921.15 | 9342.5 | 2.11 | 3000870 | 52.46090006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1714084500 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1713998100 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1713911700 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1713825300 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1713566100 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1713479700 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1713393300 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1713306900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1713220500 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1712961300 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1712874900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1712788500 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1712702100 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1712615700 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1712356500 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1712270100 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1712183700 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1712097300 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1712010900 | 5.05 | 0.25 | 5.21 | 5.28 | 5.48 | 4.8 | 9343 |
| 1711665300 | 4.8 | -1.03 | -17.67 | 6 | 6.2 | 4.8 | 50811 |
| 1711578900 | 5.83 | 1.37 | 30.72 | 4.55 | 5.95 | 4.2699999 | 156514 |
| 1711492500 | 4.46 | 0.38 | 9.31 | 4.03 | 4.783 | 4 | 64179 |
| 1711406100 | 4.08 | -0.05 | -1.21 | 3.96 | 4.3 | 3.87 | 18574 |
| 1711146900 | 4.13 | 0.11 | 2.74 | 4 | 4.26 | 3.76 | 21878 |
| 1711060500 | 4.0199999 | 0.41 | 11.36 | 3.63 | 4.25 | 3.565 | 50605 |
| 1710974100 | 3.61 | 0.24 | 7.12 | 3.43 | 3.882 | 3.4225 | 21748 |
| 1710887700 | 3.37 | 0.21 | 6.65 | 3.2599999 | 3.73 | 3.1907 | 28468 |
| 1710801300 | 3.16 | -0.18 | -5.25 | 3.3 | 3.5 | 3.16 | 1564 |
| 1710542100 | 3.335 | -0.12 | -3.33 | 3.49 | 3.49 | 3.15 | 14150 |
| 1710455700 | 3.45 | 0.18 | 5.50 | 3.2599999 | 3.63 | 3.22 | 13449 |
| 1710369300 | 3.27 | -0.12 | -3.54 | 3.27 | 3.4 | 3.25 | 8483 |
| 1710282900 | 3.39 | -0.01 | -0.29 | 3.27 | 3.41 | 3.1 | 9913 |
| 1710196500 | 3.4 | -0.05 | -1.31 | 3.45 | 3.45 | 3.21 | 7720 |
| 1709940900 | 3.445 | -0.01 | -0.14 | 3.41 | 3.89 | 3.34 | 31521 |
| 1709854500 | 3.45 | -0.16 | -4.43 | 3.68 | 3.68 | 3.31 | 41915 |
| 1709768100 | 3.61 | 0.03 | 0.84 | 3.6 | 3.91 | 3.6 | 51541 |
| 1709681700 | 3.58 | -0.02 | -0.56 | 3.65 | 3.65 | 3.3003 | 11355 |
| 1709595300 | 3.6 | 0.14 | 4.04 | 3.5 | 3.67 | 3.3011 | 16376 |
| 1709336100 | 3.4601 | -0.22 | -5.98 | 3.69 | 3.69 | 3.2294 | 38792 |
| 1709249700 | 3.68 | 0.07 | 1.94 | 3.66 | 3.7899 | 3.41 | 29231 |
| 1709163300 | 3.61 | 0.17 | 4.94 | 3.44 | 3.7993 | 3.1501 | 116033 |
| 1709076900 | 3.44 | 1.11 | 47.64 | 2.52 | 4.2 | 2.52 | 1321031 |
| 1708990500 | 2.33 | -0.56 | -19.38 | 2.85 | 2.85 | 2.33 | 27374 |
| 1708731300 | 2.89 | -0.26 | -8.25 | 3.14 | 3.15 | 2.68 | 40869 |
| 1708644900 | 3.15 | -0.3 | -8.70 | 3.39 | 3.45 | 3.11 | 20066 |
| 1708558500 | 3.45 | 0.16 | 4.86 | 3.58 | 3.6 | 3.22 | 23243 |
| 1708472100 | 3.29 | 0.06 | 1.73 | 3.23 | 3.4 | 3.0583999 | 16686 |
| 1708126500 | 3.234 | -0.24 | -6.80 | 3.5 | 3.73 | 3.07 | 64451 |
| 1708040100 | 3.47 | -0.14 | -3.88 | 3.73 | 3.98 | 3.45 | 22928 |
| 1707953700 | 3.61 | -0.28 | -7.20 | 3.37 | 3.9889 | 3.35 | 49231 |
| 1707867300 | 3.89 | -0.46 | -10.57 | 4.0199999 | 4.25 | 3.7 | 64637 |
| 1707780900 | 4.35 | 0.99 | 29.46 | 3.25 | 4.5 | 3.2056 | 227358 |
| 1707521700 | 3.36 | -0.32 | -8.70 | 3.13 | 4.1 | 3.06 | 458897 |
| 1707435300 | 3.68 | 1.56 | 73.58 | 2.65 | 4.55 | 2.41 | 2799316 |
| 1707348900 | 2.12 | -0.24 | -10.17 | 2.38 | 2.38 | 2.11 | 13173 |
| 1707262500 | 2.36 | -0.11 | -4.45 | 2.42 | 2.42 | 2.25 | 6938 |
| 1707176100 | 2.47 | 0 | 0.00 | 2.5 | 2.5545 | 2.47 | 8353 |
| 1706916900 | 2.47 | -0.04 | -1.57 | 2.68 | 2.73 | 2.4401 | 7435 |
| 1706830500 | 2.5094 | -0.44 | -14.94 | 2.95 | 3.1 | 2.25 | 43125 |
| 1706744100 | 2.95 | 0.06 | 2.08 | 2.92 | 3.0067 | 2.8 | 7942 |
| 1706657700 | 2.89 | -0.22 | -7.07 | 3.1 | 3.19 | 2.8501 | 7963 |
| 1706571300 | 3.11 | -0.21 | -6.33 | 3.15 | 3.41 | 3.11 | 12192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
