We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.25071063104 | 35.18 | 36.23 | 34.57 | 622168 | 35.49819488 | CS |
| 4 | -3.91 | -10.1164294955 | 38.65 | 38.87 | 34.57 | 535011 | 36.47914955 | CS |
| 12 | -4.29 | -10.9915449654 | 39.03 | 42.41 | 34.57 | 661090 | 38.85920749 | CS |
| 26 | -1.96 | -5.34059945504 | 36.7 | 43.26 | 34.57 | 597875 | 39.23857135 | CS |
| 52 | -9.78 | -21.9676549865 | 44.52 | 47.27 | 34.57 | 596313 | 40.98731387 | CS |
| 156 | -10.92 | -23.9159001314 | 45.66 | 50.31 | 34.57 | 610365 | 42.48366478 | CS |
| 260 | -1.6 | -4.40286186021 | 36.34 | 50.31 | 27.27 | 660052 | 41.02962996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 34.74 | -0.34 | -0.97 | 34.88 | 35.35 | 34.57 | 561027 |
| 1714084500 | 35.08 | -0.31 | -0.88 | 35.29 | 35.39 | 34.9 | 556093 |
| 1713998100 | 35.39 | -0.3 | -0.84 | 35.44 | 35.65 | 34.94 | 711813 |
| 1713911700 | 35.69 | 0.35 | 0.99 | 35.35 | 36.01 | 35.35 | 573800 |
| 1713825300 | 35.34 | -0.52 | -1.45 | 36.18 | 36.23 | 35.31 | 507139 |
| 1713566100 | 35.86 | 0.6 | 1.70 | 35.18 | 35.88 | 35.06 | 767181 |
| 1713479700 | 35.26 | -0.13 | -0.37 | 35.66 | 35.66 | 34.95 | 737123 |
| 1713393300 | 35.39 | -0.75 | -2.08 | 34.95 | 35.71 | 34.67 | 914174 |
| 1713306900 | 36.14 | -0.01 | -0.03 | 36 | 36.45 | 35.76 | 652726 |
| 1713220500 | 36.15 | -0.37 | -1.01 | 36.5 | 36.6 | 35.96 | 479045 |
| 1712961300 | 36.52 | -0.45 | -1.22 | 36.61 | 36.65 | 36.19 | 503351 |
| 1712874900 | 36.97 | 0.07 | 0.19 | 37.05 | 37.43 | 36.95 | 534885 |
| 1712788500 | 36.9 | -1.63 | -4.23 | 37.7 | 37.71 | 36.6001 | 495652 |
| 1712702100 | 38.53 | 0.44 | 1.16 | 38.29 | 38.645 | 38.17 | 313108 |
| 1712615700 | 38.09 | -0.04 | -0.10 | 37.92 | 38.5 | 37.92 | 395543 |
| 1712356500 | 38.13 | 0.12 | 0.32 | 37.97 | 38.25 | 37.87 | 264918 |
| 1712270100 | 38.01 | -0.3 | -0.78 | 38.39 | 38.83 | 37.85 | 446552 |
| 1712183700 | 38.31 | 0.28 | 0.74 | 37.84 | 38.44 | 37.84 | 287601 |
| 1712097300 | 38.03 | -0.53 | -1.37 | 38.13 | 38.69 | 37.76 | 537608 |
| 1712010900 | 38.56 | -0.56 | -1.43 | 38.65 | 38.87 | 38.25 | 532081 |
| 1711665300 | 39.12 | 0.55 | 1.43 | 38.74 | 39.43 | 38.5648 | 666495 |
| 1711578900 | 38.57 | 0.48 | 1.26 | 38.39 | 38.87 | 38.33 | 591208 |
| 1711492500 | 38.09 | 0.12 | 0.32 | 38.21 | 38.36 | 37.95 | 356532 |
| 1711406100 | 37.97 | -0.29 | -0.76 | 38.11 | 38.33 | 37.74 | 302674 |
| 1711146900 | 38.26 | -0.71 | -1.82 | 39.17 | 39.18 | 38.14 | 337129 |
| 1711060500 | 38.97 | 0.57 | 1.48 | 38.52 | 39.07 | 38.27 | 516176 |
| 1710974100 | 38.4 | 0.82 | 2.18 | 37.42 | 38.61 | 37.39 | 516947 |
| 1710887700 | 37.58 | 0.29 | 0.78 | 37.32 | 37.79 | 37.19 | 500228 |
| 1710801300 | 37.29 | -0.46 | -1.22 | 37.62 | 37.78 | 37.15 | 580824 |
| 1710542100 | 37.75 | -0.26 | -0.68 | 37.84 | 38.36 | 37.49 | 889954 |
| 1710455700 | 38.01 | -0.92 | -2.36 | 38.76 | 38.76 | 37.63 | 726918 |
| 1710369300 | 38.93 | 0.06 | 0.15 | 38.72 | 39.175 | 38.715 | 477856 |
| 1710282900 | 38.87 | -0.32 | -0.82 | 39.15 | 39.175 | 38.71 | 447647 |
| 1710196500 | 39.19 | 0.51 | 1.32 | 38.65 | 39.28 | 38.65 | 463593 |
| 1709940900 | 38.68 | -0.43 | -1.10 | 39.45 | 39.78 | 38.54 | 494585 |
| 1709854500 | 39.11 | 1.23 | 3.25 | 38.2 | 39.33 | 38.1 | 805380 |
| 1709768100 | 37.88 | 0.5 | 1.34 | 37.64 | 38.2 | 37.37 | 508285 |
| 1709681700 | 37.38 | -0.6 | -1.58 | 37.63 | 38.2167 | 37.24 | 893300 |
| 1709595300 | 37.98 | -1 | -2.57 | 39.09 | 39.38 | 37.96 | 981267 |
| 1709336100 | 38.98 | -1.16 | -2.89 | 40.12 | 40.29 | 38.85 | 1009518 |
| 1709249700 | 40.14 | 0.74 | 1.88 | 39.62 | 40.45 | 39.59 | 601909 |
| 1709163300 | 39.4 | -1.07 | -2.64 | 40.05 | 40.07 | 39.36 | 682092 |
| 1709076900 | 40.47 | 0.35 | 0.87 | 40.16 | 40.525 | 39.665 | 731588 |
| 1708990500 | 40.12 | -0.6 | -1.47 | 40.62 | 40.62 | 40.02 | 458350 |
| 1708731300 | 40.72 | -0.66 | -1.59 | 41.32 | 41.53 | 40.44 | 662010 |
| 1708644900 | 41.38 | 0.92 | 2.27 | 40.25 | 41.48 | 40.25 | 3627270 |
| 1708558500 | 40.46 | 0.57 | 1.43 | 39.98 | 40.48 | 39.58 | 950244 |
| 1708472100 | 39.89 | -0.08 | -0.20 | 39.82 | 40.06 | 39.09 | 793177 |
| 1708126500 | 39.97 | -0.29 | -0.72 | 39.98 | 40.65 | 39.61 | 1442586 |
| 1708040100 | 40.26 | -1.03 | -2.49 | 41.65 | 41.65 | 39.85 | 841102 |
| 1707953700 | 41.29 | 0.21 | 0.51 | 41.41 | 41.63 | 40.7 | 594831 |
| 1707867300 | 41.08 | -1.16 | -2.75 | 41.42 | 41.55 | 40.685 | 457864 |
| 1707780900 | 42.24 | 0.63 | 1.51 | 41.64 | 42.41 | 41.46 | 387996 |
| 1707521700 | 41.61 | 0.12 | 0.29 | 41.58 | 41.76 | 41 | 422049 |
| 1707435300 | 41.49 | -0.57 | -1.36 | 41.49 | 41.72 | 40.65 | 721957 |
| 1707348900 | 42.06 | 1.85 | 4.60 | 41.7 | 42.37 | 40.95 | 1078551 |
| 1707262500 | 40.21 | 0.5 | 1.26 | 39.69 | 40.76 | 39.615 | 647357 |
| 1707176100 | 39.71 | -0.24 | -0.60 | 39.5 | 39.955 | 39.36 | 527708 |
| 1706916900 | 39.95 | 0.46 | 1.16 | 39.03 | 40.33 | 38.69 | 488758 |
| 1706830500 | 39.49 | -0.06 | -0.15 | 39.55 | 39.76 | 38.81 | 552573 |
| 1706744100 | 39.55 | -0.69 | -1.71 | 40.36 | 40.63 | 39.48 | 571161 |
| 1706657700 | 40.24 | -0.33 | -0.81 | 40.2 | 40.56 | 39.87 | 371799 |
| 1706571300 | 40.57 | 0.09 | 0.22 | 40.29 | 40.59 | 39.86 | 351474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
