Werner Enterprises WERN - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Werner Enterprises Inc (WERN)
Werner Enterprises Inc (WERN) Options

Werner Enterprises Inc (WERN)

37.36

-0.33

( -0.88% )

Updated: 13:29:31

Delayed by 15 minutes

WERN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	17.50	22.20	0.00	19.85	0.00	0.00 %	0	0	-
20.00	15.00	19.70	0.00	17.35	0.00	0.00 %	0	0	-
22.50	12.50	17.30	0.00	14.90	0.00	0.00 %	0	0	-
25.00	10.00	14.70	0.00	12.35	0.00	0.00 %	0	0	-
30.00	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-
35.00	0.05	4.80	3.60	2.425	0.00	0.00 %	0	1	-
40.00	1.50	0.10	1.50	0.80	0.00	0.00 %	0	156	-
45.00	2.25	4.80	2.25	3.525	0.00	0.00 %	0	3	-
50.00	0.15	5.00	0.15	2.575	0.00	0.00 %	0	6	-
55.00	0.60	0.25	0.60	0.425	0.00	0.00 %	0	20	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	85	-
25.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	217	-
30.00	0.25	1.00	0.25	0.625	0.00	0.00 %	0	2	-
35.00	0.80	1.00	0.80	0.90	0.00	0.00 %	0	31	-
40.00	2.40	2.85	3.00	2.625	-0.60	-16.67 %	1	133	09:56:52
45.00	5.30	10.00	0.00	7.65	0.00	0.00 %	0	0	-
50.00	10.20	15.00	0.00	12.60	0.00	0.00 %	0	0	-
55.00	15.20	20.00	0.00	17.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CEROCERo Therapeutics Holdings Inc	$ 0.1796 (106.44%)	54.41M
BNZIBanzai International Inc	$ 5.3501 (85.77%)	55.83M
XPONExpion360 Inc	$ 0.1039 (78.52%)	1.33B
IMRXImmuneering Corporation	$ 3.2499 (34.29%)	15.93M
LFLYLeafly Holdings Inc	$ 2.37 (32.40%)	27.53M
GSIWGarden Stage Ltd	$ 2.3699 (-69.73%)	12.54M
CRBPCorbus Pharmaceuticals Holdings Inc	$ 20.79 (-59.79%)	9.34M
LGCBLinkage Global Inc	$ 0.4001 (-59.54%)	1.88M
SKYESkye Bioscience Inc	$ 3.16 (-42.44%)	3.28M
KOPNKopin Corporation	$ 0.6313 (-34.52%)	9.83M
XPONExpion360 Inc	$ 0.1039 (78.52%)	1.33B
NVDANVIDIA Corporation	$ 116.16 (-1.45%)	166.67M
VERBVerb Technology Company Inc	$ 0.068001 (22.30%)	145.36M
SQQQProShares UltraPro Short QQQ	$ 7.85 (1.16%)	103.57M
HOLOMicroCloud Hologram Inc	$ 0.2439 (5.31%)	70.92M

Glider549

Glider549 6 years ago

This spike related to Hurricane Florence?

Biotech33NK

Biotech33NK 7 years ago

Werner Enterprises (NASDAQ: WERN), a transportation and logistics provider, is pleased to announce its collaboration with the Blockchain in Transport Alliance (BiTA), an alliance formed to ensure standardization of blockchain technology in logistics and throughout the supply chain.

https://www.freightwaves.com/news/werner-joins-bita

HERMES8

HERMES8 7 years ago

Bull Of The Day: Werner Enterprises (WERN)

Werner Enterprises (WERN) is a Zacks Rank #1 (Strong Buy) and sports a clean slate of A's for the Zacks Style Scores. With all that going for it, you should not be surprised that I picked it as the Bull of the Day.

Werner Enterprises is a transportation company primarily engaged in hauling truckload shipments of general commodities in both interstate and intrastate commerce. The Company operates throughout the 48 contiguous states pursuant to operating authority, both common and contract, granted by the Department of Transportation and pursuant to intrastate authority granted by various states. They also have authority to operate in the ten provinces of Canada and have through trailer service in and out of Mexico.
http://www.stocksmarketnews.com/bull-of-the-day-werner-enterprises-wern/

0dd Lot

0dd Lot 8 years ago

20 years of essentially negative cash flow?

Are there any non-nefarious reasons this might be?

Werner Enterprises

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions