ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Westamerica Bancorporation

Westamerica Bancorporation (WABC)

48.19
0.95
( 2.01% )
Updated: 14:32:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.45-2.9210314262749.6450.1146.877893547.87342736CS
40.260.54245775088747.9351.0646.879489549.41848066CS
120.220.45861997081547.9751.0645.1111663847.82695187CS
26-2.02-4.0231029675450.2157.95543.8214713449.53523954CS
528.7922.309644670139.457.95537.3213925047.14415633CS
156-14.61-23.264331210262.863.8635.5213439252.01807328CS
260-12.64-20.779220779260.8369.0835.5212374754.79606968CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171702210047.24-0.64-1.3447.147.546.8783508
171693570047.88-0.35-0.7348.3848.3847.6164259
171659010048.230.080.1748.3849.6747.8375218
171650370048.15-1.43-2.8849.6450.1147.8991658
171641730049.58-0.52-1.0450.150.1549.220975465
171633090050.1-0.17-0.3450.0450.429949.7456807
171624450050.27-0.1-0.2050.2250.72549.87100281
171598530050.370.450.9050.1751.0649.855141694
171589890049.920.350.7149.6150.0249.6181562
171581250049.570.270.5549.9950.0449.0976389
171572610049.3-0.33-0.6649.8850.0548.9569298
171563970049.63-0.39-0.7850.1750.31549.57107851
171538050050.02-0.34-0.6850.2650.3549.3994124693
171529410050.360.871.7649.4850.39549.47189035
171520770049.490.160.3248.8949.648.6658910
171512130049.330.010.0249.4849.6549.28102212
171503490049.320.040.0849.3449.7149.255120897
171477570049.280.721.4848.8349.3448.3496908
171468930048.560.891.8747.9348.7347.8285263
171460290047.671.122.4146.6148.2946.61101123
171451650046.55-0.92-1.9446.9447.252746.5382982
171443010047.470.030.0647.7847.7947.3286309
171417090047.440.230.4947.2447.808847.24151506
171408450047.21-0.65-1.3647.4147.66546.73126120
171399810047.860.10.2147.3147.9747.12139606
171391170047.760.390.8247.3348.247.19129035
171382530047.370.591.2646.6247.4546.495167750
171356610046.781.232.7045.1946.8245.11169117
171347970045.550.050.1145.2146.4745.21179675
171339330045.5-0.12-0.2645.3245.9945.32111810
171330690045.62-0.83-1.7945.67545.8145.21113875
171322050046.45-0.17-0.3646.7447.245.9681182
171296130046.62-0.48-1.0246.7647.1846.4364801
171287490047.10.280.6046.8847.3146.5496640
171278850046.82-1.98-4.0647.147.6146.16162733
171270210048.80.571.1848.5148.9448.3677183
171261570048.230.71.4747.7348.49547.7371082
171235650047.530.140.3047.1447.847.05119182
171227010047.39-0.11-0.2347.9848.4647.26240322
171218370047.50.180.3846.9147.646.91139175
171209730047.32-0.55-1.1547.347.56546.57138071
171201090047.87-1.01-2.0749.0849.1947.59135580
171166530048.880.070.1448.5849.0448.43189925
171157890048.811.553.2847.4348.8147.3111916
171149250047.260.120.2547.3747.8246.9475612
171140610047.14-0.15-0.3247.6348.1247.0359513
171114690047.29-0.59-1.2348.0148.0146.8693295
171106050047.880.270.5747.8948.7247.38150032
171097410047.611.242.6746.2948.04546.21118169
171088770046.370.050.1146.3946.86546.2117058
171080130046.32-0.57-1.2246.6947.2446.11122896
171054210046.890.561.2146.1547.0646.01329745
171045570046.33-1-2.1147.1647.1645.87154822
171036930047.330.310.6646.9847.6846.98120694
171028290047.02-0.94-1.964848.0746.99112313
171019650047.96-0.42-0.8748.0248.347.8267980
170994090048.380.651.3648.4448.7747.75134757
170985450047.730.250.5347.9748.1547.3106880
170976810047.48-0.41-0.8647.948.6746.86228195
170968170047.892.034.4346.0348.1445.381199167
170959530045.86-0.21-0.4645.8246.72545.535213236
170933610046.070.360.7945.4846.0744.92146913

Your Recent History

Delayed Upgrade Clock