We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.13 | 14.314516129 | 14.88 | 17.79 | 14.83 | 8144 | 16.68875054 | CS |
| 4 | 1.06 | 6.64576802508 | 15.95 | 17.79 | 14.41 | 10063 | 15.44920588 | CS |
| 12 | -2.72 | -13.786112519 | 19.73 | 23.2 | 14.41 | 7287 | 18.07586138 | CS |
| 26 | 3.78 | 28.5714285714 | 13.23 | 26.99 | 13.2 | 15028 | 19.16538645 | CS |
| 52 | -4.7 | -21.649009673 | 21.71 | 26.99 | 12.1201 | 22512 | 17.05095153 | CS |
| 156 | -9.402 | -35.597455702 | 26.412 | 56 | 7.38 | 81718 | 29.71044544 | CS |
| 260 | -70.99 | -80.6704545455 | 88 | 190 | 7.38 | 838796 | 98.38331041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 17.01 | -0.49 | -2.80 | 17.65 | 17.96 | 17.01 | 3596 |
| 1752186900 | 17.5 | 1.04 | 6.32 | 16.78 | 17.79 | 16.5001 | 13775 |
| 1752100500 | 16.46 | 0.45 | 2.81 | 16.3 | 16.89 | 16.03 | 6551 |
| 1752014100 | 16.01 | 1.11 | 7.45 | 14.83 | 16.6 | 14.83 | 11020 |
| 1751927700 | 14.9 | -0.09 | -0.60 | 14.88 | 15.07 | 14.88 | 1228 |
| 1751576640 | 14.99 | -0.07 | -0.46 | 14.89 | 15.07 | 14.89 | 2082 |
| 1751495700 | 15.06 | 0.39 | 2.66 | 14.98 | 15.16 | 14.98 | 4615 |
| 1751409300 | 14.67 | -0.33 | -2.20 | 14.59 | 14.945 | 14.5301 | 1671 |
| 1751322900 | 15 | 0.51 | 3.52 | 14.41 | 15.5599 | 14.41 | 1638 |
| 1751063700 | 14.49 | -1.06 | -6.82 | 15.32 | 16.1 | 14.49 | 52234 |
| 1750977300 | 15.55 | -0.73 | -4.48 | 16.14 | 16.76 | 14.8 | 43815 |
| 1750890900 | 16.28 | 0.48 | 3.04 | 15.65 | 16.28 | 15.4086 | 3315 |
| 1750804500 | 15.8 | 0.62 | 4.08 | 15.32 | 15.94 | 15.29 | 21870 |
| 1750718100 | 15.1801 | -0.37 | -2.35 | 15.56 | 15.56 | 15.1801 | 507 |
| 1750458900 | 15.546 | -0.14 | -0.92 | 16.2 | 16.2 | 15.546 | 1412 |
| 1750286100 | 15.69 | -0.03 | -0.21 | 15.81 | 16.03 | 15.17 | 1390 |
| 1750199700 | 15.7232 | -0.17 | -1.05 | 15.79 | 15.99 | 15.7232 | 720 |
| 1750113300 | 15.89 | 0.54 | 3.52 | 15.83 | 15.89 | 15.7 | 853 |
| 1749854100 | 15.35 | -0.65 | -4.06 | 15.95 | 16.1 | 15.35 | 12440 |
| 1749767700 | 16 | -0.54 | -3.26 | 16.36 | 16.64 | 16 | 1525 |
| 1749681300 | 16.54 | -0.05 | -0.30 | 17.04 | 17.04 | 16.54 | 417 |
| 1749594900 | 16.59 | -0.02 | -0.12 | 16.579999 | 16.59 | 16.0465 | 2359 |
| 1749508500 | 16.61 | 0.3 | 1.82 | 16.61 | 16.9 | 16.61 | 716 |
| 1749249300 | 16.3133 | -0.36 | -2.14 | 16.55 | 16.8 | 16.3133 | 2841 |
| 1749162900 | 16.67 | 0.67 | 4.19 | 16.26 | 16.67 | 16.04 | 735 |
| 1749076500 | 16 | -0.3 | -1.84 | 16.54 | 16.7 | 16 | 3257 |
| 1748990100 | 16.3 | -0.24 | -1.45 | 16.54 | 16.54 | 15.92 | 2472 |
| 1748903700 | 16.54 | 0.65 | 4.09 | 15.8 | 16.54 | 15.8 | 2200 |
| 1748644500 | 15.89 | -0.47 | -2.87 | 16.129999 | 16.129999 | 15.54 | 3762 |
| 1748558100 | 16.36 | -0.34 | -2.04 | 16.17 | 17.79 | 16.17 | 4035 |
| 1748471700 | 16.7 | 0.65 | 4.05 | 16.53 | 18.0853 | 16.44 | 3886 |
| 1748385300 | 16.05 | -1.71 | -9.63 | 17.7 | 17.76 | 15.9095 | 10710 |
| 1748039700 | 17.76 | -1.69 | -8.69 | 19.08 | 19.45 | 17.76 | 4707 |
| 1747953300 | 19.45 | -0.54 | -2.70 | 19.33 | 19.915 | 19.33 | 3389 |
| 1747866900 | 19.99 | -0.76 | -3.66 | 20.25 | 20.8 | 19.99 | 3358 |
| 1747780500 | 20.75 | -0.5 | -2.35 | 20.86 | 21.48 | 20.5 | 5030 |
| 1747694100 | 21.25 | 0.22 | 1.05 | 20.05 | 21.25 | 20.05 | 3231 |
| 1747434900 | 21.03 | -1.38 | -6.16 | 22.41 | 22.41 | 21.03 | 3374 |
| 1747348500 | 22.4098 | 1.1 | 5.16 | 21.81 | 22.4098 | 21.39 | 5666 |
| 1747262100 | 21.31 | 0.51 | 2.45 | 20.71 | 21.31 | 20.71 | 1601 |
| 1747175700 | 20.8 | -0.66 | -3.08 | 21.51 | 21.7 | 20.1238 | 24722 |
| 1747089300 | 21.46 | 0.66 | 3.17 | 20.82 | 21.5 | 20.58 | 2149 |
| 1746830100 | 20.8 | 0.72 | 3.59 | 20.75 | 22.58 | 19.86 | 4685 |
| 1746743700 | 20.08 | -0.28 | -1.38 | 20.28 | 20.58 | 18.9883 | 13306 |
| 1746657300 | 20.36 | -1.32 | -6.09 | 21.4 | 21.4 | 19.34 | 7340 |
| 1746570900 | 21.68 | -0.04 | -0.18 | 21.65 | 22.71 | 21.65 | 2607 |
| 1746484500 | 21.72 | -0.74 | -3.29 | 22.32 | 22.32 | 21 | 3494 |
| 1746225300 | 22.46 | 1.95 | 9.51 | 20.01 | 22.46 | 20.01 | 4279 |
| 1746138900 | 20.51 | 0.56 | 2.81 | 19.87 | 20.8136 | 19.49 | 4798 |
| 1746052500 | 19.95 | -0.83 | -3.99 | 20.2 | 20.5054 | 19.95 | 5066 |
| 1745966100 | 20.78 | -2.39 | -10.31 | 23.2 | 23.2 | 20.1 | 53497 |
| 1745879700 | 23.1699 | 0.94 | 4.23 | 22.25 | 23.1977 | 22.25 | 2832 |
| 1745620500 | 22.23 | -0.27 | -1.20 | 22.23 | 22.35 | 22.23 | 3282 |
| 1745534100 | 22.5 | 1.95 | 9.49 | 20.37 | 22.5177 | 20.11 | 8949 |
| 1745447700 | 20.55 | 0.66 | 3.32 | 20.04 | 21.4 | 19.71 | 6958 |
| 1745361300 | 19.89 | 0.22 | 1.12 | 19.64 | 19.905 | 18.89 | 10058 |
| 1745274900 | 19.67 | -0.03 | -0.15 | 19.73 | 19.73 | 19.45 | 4843 |
| 1744929300 | 19.7 | 0.88 | 4.68 | 18.87 | 19.84 | 18 | 15172 |
| 1744842900 | 18.82 | 0.24 | 1.29 | 18.66 | 18.99 | 18.2292 | 6845 |
| 1744756500 | 18.58 | -0.78 | -4.03 | 18.99 | 19.48 | 18.15 | 6501 |
| 1744670100 | 19.36 | 0.59 | 3.14 | 18.8 | 19.6 | 18.45 | 4429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
