ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
vTv Therapeutics Inc

vTv Therapeutics Inc (VTVT)

18.83
-0.23
(-1.21%)
Closed June 22 4:00PM
19.5759
0.7459
(3.96%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.22-18.308026030423.052418.22865819.8199359CS
4-10.01-34.708737864128.8428.8416.25532921.20156804CS
12-4.71-20.008496176723.5429.1916.25560324.26921044CS
2610.01113.4920634928.8230.997.384210016.13726514CS
52-12.77-40.411392405131.6347.388308521.8993154CS
156-77.57-80.466804979396.4113.27.3840432255.32380224CS
260-35.17-65.129629629654205.27.3892115998.68362849CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900930018.83-0.23-1.2119.0419.575918.586562
171892290019.060.281.4918.7420.1318.2211876
171875010018.78-2.22-10.572021.5218.788067
171866370021-0.02-0.1020.3921.2918.99310619
171840450021.02-1.79-7.8523.052421.024069
171831810022.811.537.1921.522.8620.39450
171823170021.283.1117.1218.8521.2818.212137
171814530018.170.090.5017.9918.9817.992763
171805890018.080.985.7317.119.833817.16390
171779970017.1-0.5-2.8417.3117.7716.253308
171771330017.6-1.4-7.3718.7318.7517.65323
171762690019-2.5-11.6321.5421.54192129
171754050021.5-0.5-2.272222.85521.51441
171745410022-1.33-5.7023.2323.9921.583718
171719490023.33-0.44-1.8523.5224.9523.331352
171710850023.770.020.0823.3825.059923.384186
171702210023.75-0.91-3.6924.5525.0123.074404
171693570024.66-3.06-11.0427.6127.6124.6058424
171659010027.72-1.18-4.0828.8428.8427.54196266
171650370028.9-0.11-0.3829.0129.0128.822901
171641730029.0100.0029.0129.0127.8753421
171633090029.010.82.8427.6629.0125.98638889
171624450028.210.311.1127.5629.0126.029524
171598530027.90.020.0727.8827.925.56628
171589890027.8827.7325.9927.8825.81363
171581250025.88-0.1-0.3825.9825.9825.45712069
171572610025.980.080.3125.826.5224.614922
171563970025.9-0.09-0.3525.9926252597
171538050025.99-0.84-3.1326.326.8325.29762521
171529410026.831.335.2224.0326.8324.033779
171520770025.50.522.082525.97524.985220
171512130024.980.281.1324.9524.9924.513089
171503490024.71.074.5323.5924.7923.591706
171477570023.63-0.07-0.2922.8524.3322.50019457
171468930023.6999-4.26-15.2428.5829.0922.8724252
171460290027.960.060.2227.3529.1226.80463891
171451650027.9-0.28-0.9927.3429.1927.086376
171443010028.181.224.5126.928.339926.24172
171417090026.9651.24.6425.8926.96524.83777
171408450025.770.271.0625.6725.887425.221576
171399810025.50.522.1024.7725.524.0054187
171391170024.9750.542.2124.52524.274442
171382530024.4350.41.64242523.932994
171356610024.04-0.7-2.8324.7524.7523.811989
171347970024.740.592.4424.3524.96243423
171339330024.150.020.0823.5724.552316497
171330690024.13-0.87-3.4824.682524.135229
1713220500250.471.9324.742523.8211658
171296130024.5269-0.88-3.4824.7124.8823.90434676
171287490025.410.110.4324.9525.6924.62476
171278850025.30.31.2024.7125.48243745
17127021002500.0025.0325.6124.991472
171261570025-0.18-0.7125.1825.1823.68512779
171235650025.18-0.32-1.2525.425.424.05323268
171227010025.50.391.5525.1526.539924.523063
171218370025.11-0.44-1.7225.2125.2123.3516075
171209730025.550.351.3924.7625.5823.583758
171201090025.21.677.1023.5426.323.419580
171166530023.53-0.27-1.1324.3625.0722.8115144
171157890023.80.713.0722.223.8222.0323304
171149250023.091.56.9521.7123.665219.610115440
171140610021.590.361.7021.2223.0119.120324094
171114690021.23-7.77-26.7929.8529.8521.2333630

Your Recent History

Delayed Upgrade Clock