ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Virios Therapeutics Inc

Virios Therapeutics Inc (VIRI)

0.4355
-0.0144
(-3.20%)
Closed April 20 4:00PM
0.4201
-0.0154
(-3.54%)
After Hours: 6:39PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.043-9.285251565540.46310.52920.4211696750.48141194CS
40.075121.7681159420.3450.62880.3367886227330.4704769CS
12-0.0148-3.403081168080.43490.62880.2793177070.43185354CS
26-0.3299-43.98666666670.751.040.2794030690.59649038CS
52-0.1899-31.1311475410.612.420.27910024021.0077728CS
156-5.1799-92.49821428575.69.11090.2189514943171.09070615CS
260-13.3399-96.946947674413.7614.390.2189514769411.57441254CS
DateCloseChangeChange %OpenHighLowVolume
17135661000.4355-0.0144-3.200.4590.4590.435461368
17134797000.4499-0.001-0.220.440.450.42162644
17133933000.4509-0.0011-0.240.46390.490.4587080
17133069000.452-0.019-4.030.45690.47770.4401162018
17132205000.471-0.041399-8.080.50410.52920.47166327
17129613000.5123990.03256.770.46310.52780.4631364566
17128749000.4798990.0148993.200.45110.509890.444437981
17127885000.4650.00060.130.45210.47890.44135461
17127021000.46440.01393.090.440.51990.44179495
17126157000.4505-0.0075-1.640.45480.49870.433185351
17123565000.458-0.023-4.780.48990.48990.4404243669
17122701000.481-0.011-2.240.4970.52590.48227132
17121837000.492-0.048-8.890.560.5693990.49200265
17120973000.54-0.04-6.900.580.580.4951292443
17120109000.580.100921.060.48630.580.48706591
17116653000.4791-0.0046-0.950.490.530.42415232
17115789000.48370.053612.460.4410.50770.42275281
17114925000.4301-0.0397-8.450.49050.530.3602861489
17114061000.46980.01242.710.450.58209990.441271580
17111469000.45740.125737.900.34499990.62880.33678795935901
17110605000.3317-0.0193-5.500.36240.37790.331328310
17109741000.351-0.003-0.850.35320.37780.33106667
17108877000.3540.03410.630.3360.4050.3288472633
17108013000.320.0020.630.31540.32680.312169498
17105421000.318-0.011899-3.610.3350.3350.311179276
17104557000.3298990.0158995.060.3230.340.314430153
17103693000.31400.000.32970.340.3122240776
17102829000.314-0.0545-14.790.350.3570.29166717
17101965000.3685-0.0005-0.140.350.36860.3351121821
17099409000.369-0.011-2.890.36780.370.36010124581
17098545000.380.012.700.360.380.350195524
17097681000.370.03811.450.3490.380.32201268
17096817000.3320.01966.270.3040.350.279674576
17095953000.3124-0.0293-8.570.34870.350.3118284882
17093361000.3417-0.0293-7.900.37550.3840.3322278383
17092497000.371-0.008899-2.340.3890.390.3575123648
17091633000.379899-0.001101-0.290.370.38990.3651916
17090769000.3810.0246.720.370.39090.352145260
17089905000.3570.02738.280.34499990.380.3449999117560
17087313000.3297-0.0641-16.280.38860.39280.304436638
17086449000.39380.00481.230.38620.3950.37100782
17085585000.389-0.041-9.530.41710.43410.374752443
17084721000.430.049613.040.37230.4530.3723245228
17081265000.3804-0.0056-1.450.38160.39680.3687134090
17080401000.38600.000.3860.40080.38265362
17079537000.386-0.006-1.530.3920.398790.3884004
17078673000.392-0.0266-6.350.39510.40990.38591758
17077809000.4186-0.0006-0.140.4590.460.4177193913
17075217000.41920.01523.760.40999990.44010.4018154847
17074353000.4040.01463.750.40990.41980.37122598
17073489000.38940.01945.240.36740.39990.360273130
17072625000.370.01985.650.35310.3760.353187425
17071761000.3502-0.0498-12.450.40360.40360.3316315619
17069169000.4-0.015101-3.640.420.420.3984230
17068305000.4151010.00510111.240.42410.430.405164638
17067441000.4099999-0.0001-0.020.40999990.430.40510188198
17066577000.41010.00812.010.40.430.4218644
17065713000.402-0.008-1.950.440.440.39193485
17063121000.4099999-0.0151-3.550.43490.4450.401169484
17062257000.42510.0389.820.3850.44840.38311045
17061393000.3871-0.0354-8.380.4450.450.3628833988
17060529000.4225-0.0619-12.780.48220.48220.42021061252
17059665000.4844-0.3266-40.270.840.840.44842866793

Your Recent History

Delayed Upgrade Clock