We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0345 | 7.93103448276 | 0.435 | 0.4749 | 0.401 | 90047 | 0.43454258 | CS |
| 4 | -0.0168 | -3.45465761875 | 0.4863 | 0.58 | 0.401 | 179202 | 0.4949526 | CS |
| 12 | 0.0659 | 16.3280475719 | 0.4036 | 0.6288 | 0.279 | 312413 | 0.43303258 | CS |
| 26 | -0.0115 | -2.39085239085 | 0.481 | 1.04 | 0.279 | 397805 | 0.59539692 | CS |
| 52 | -0.2349 | -33.3475298126 | 0.7044 | 2.42 | 0.279 | 505730 | 1.07158364 | CS |
| 156 | -5.3905 | -91.9880546075 | 5.86 | 9.1109 | 0.218951 | 496043 | 1.08753251 | CS |
| 260 | -13.2905 | -96.5879360465 | 13.76 | 14.39 | 0.218951 | 474166 | 1.57296066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.4695 | 0.0137 | 3.01 | 0.4609 | 0.4749 | 0.44 | 40197 |
| 1714084500 | 0.4558 | 0.0306 | 7.20 | 0.4301 | 0.4679 | 0.4301 | 62765 |
| 1713998100 | 0.4252 | -0.0058 | -1.35 | 0.419 | 0.4747 | 0.419 | 200738 |
| 1713911700 | 0.431 | 0.0053 | 1.25 | 0.4299 | 0.4455 | 0.415 | 72953 |
| 1713825300 | 0.4257 | -0.0098 | -2.25 | 0.435 | 0.4454 | 0.401 | 72085 |
| 1713566100 | 0.4355 | -0.0144 | -3.20 | 0.459 | 0.459 | 0.4354 | 61368 |
| 1713479700 | 0.4499 | -0.001 | -0.22 | 0.44 | 0.45 | 0.421 | 62644 |
| 1713393300 | 0.4509 | -0.0011 | -0.24 | 0.4639 | 0.49 | 0.45 | 87080 |
| 1713306900 | 0.452 | -0.019 | -4.03 | 0.4569 | 0.4777 | 0.4401 | 162018 |
| 1713220500 | 0.471 | -0.041399 | -8.08 | 0.5041 | 0.5292 | 0.47 | 166327 |
| 1712961300 | 0.512399 | 0.0325 | 6.77 | 0.4631 | 0.5278 | 0.4631 | 364566 |
| 1712874900 | 0.479899 | 0.014899 | 3.20 | 0.4511 | 0.50989 | 0.4444 | 37981 |
| 1712788500 | 0.465 | 0.0006 | 0.13 | 0.4521 | 0.4789 | 0.44 | 135461 |
| 1712702100 | 0.4644 | 0.0139 | 3.09 | 0.44 | 0.5199 | 0.44 | 179495 |
| 1712615700 | 0.4505 | -0.0075 | -1.64 | 0.4548 | 0.4987 | 0.433 | 185351 |
| 1712356500 | 0.458 | -0.023 | -4.78 | 0.4899 | 0.4899 | 0.4404 | 243669 |
| 1712270100 | 0.481 | -0.011 | -2.24 | 0.497 | 0.5259 | 0.48 | 227132 |
| 1712183700 | 0.492 | -0.048 | -8.89 | 0.56 | 0.569399 | 0.49 | 200265 |
| 1712097300 | 0.54 | -0.04 | -6.90 | 0.58 | 0.58 | 0.4951 | 292443 |
| 1712010900 | 0.58 | 0.1009 | 21.06 | 0.4863 | 0.58 | 0.48 | 706591 |
| 1711665300 | 0.4791 | -0.0046 | -0.95 | 0.49 | 0.53 | 0.42 | 415232 |
| 1711578900 | 0.4837 | 0.0536 | 12.46 | 0.441 | 0.5077 | 0.42 | 275281 |
| 1711492500 | 0.4301 | -0.0397 | -8.45 | 0.4905 | 0.53 | 0.3602 | 861489 |
| 1711406100 | 0.4698 | 0.0124 | 2.71 | 0.45 | 0.5820999 | 0.44 | 1271580 |
| 1711146900 | 0.4574 | 0.1257 | 37.90 | 0.3449999 | 0.6288 | 0.3367879 | 5935901 |
| 1711060500 | 0.3317 | -0.0193 | -5.50 | 0.3624 | 0.3779 | 0.331 | 328310 |
| 1710974100 | 0.351 | -0.003 | -0.85 | 0.3532 | 0.3778 | 0.33 | 106667 |
| 1710887700 | 0.354 | 0.034 | 10.63 | 0.336 | 0.405 | 0.3288 | 472633 |
| 1710801300 | 0.32 | 0.002 | 0.63 | 0.3154 | 0.3268 | 0.3121 | 69498 |
| 1710542100 | 0.318 | -0.011899 | -3.61 | 0.335 | 0.335 | 0.3111 | 79276 |
| 1710455700 | 0.329899 | 0.015899 | 5.06 | 0.323 | 0.34 | 0.3144 | 30153 |
| 1710369300 | 0.314 | 0 | 0.00 | 0.3297 | 0.34 | 0.3122 | 240776 |
| 1710282900 | 0.314 | -0.0545 | -14.79 | 0.35 | 0.357 | 0.29 | 166717 |
| 1710196500 | 0.3685 | -0.0005 | -0.14 | 0.35 | 0.3686 | 0.3351 | 121821 |
| 1709940900 | 0.369 | -0.011 | -2.89 | 0.3678 | 0.37 | 0.360101 | 24581 |
| 1709854500 | 0.38 | 0.01 | 2.70 | 0.36 | 0.38 | 0.3501 | 95524 |
| 1709768100 | 0.37 | 0.038 | 11.45 | 0.349 | 0.38 | 0.32 | 201268 |
| 1709681700 | 0.332 | 0.0196 | 6.27 | 0.304 | 0.35 | 0.279 | 674576 |
| 1709595300 | 0.3124 | -0.0293 | -8.57 | 0.3487 | 0.35 | 0.3118 | 284882 |
| 1709336100 | 0.3417 | -0.0293 | -7.90 | 0.3755 | 0.384 | 0.3322 | 278383 |
| 1709249700 | 0.371 | -0.008899 | -2.34 | 0.389 | 0.39 | 0.3575 | 123648 |
| 1709163300 | 0.379899 | -0.001101 | -0.29 | 0.37 | 0.3899 | 0.36 | 51916 |
| 1709076900 | 0.381 | 0.024 | 6.72 | 0.37 | 0.3909 | 0.352 | 145260 |
| 1708990500 | 0.357 | 0.0273 | 8.28 | 0.3449999 | 0.38 | 0.3449999 | 117560 |
| 1708731300 | 0.3297 | -0.0641 | -16.28 | 0.3886 | 0.3928 | 0.304 | 436638 |
| 1708644900 | 0.3938 | 0.0048 | 1.23 | 0.3862 | 0.395 | 0.37 | 100782 |
| 1708558500 | 0.389 | -0.041 | -9.53 | 0.4171 | 0.4341 | 0.3747 | 52443 |
| 1708472100 | 0.43 | 0.0496 | 13.04 | 0.3723 | 0.453 | 0.3723 | 245228 |
| 1708126500 | 0.3804 | -0.0056 | -1.45 | 0.3816 | 0.3968 | 0.3687 | 134090 |
| 1708040100 | 0.386 | 0 | 0.00 | 0.386 | 0.4008 | 0.382 | 65362 |
| 1707953700 | 0.386 | -0.006 | -1.53 | 0.392 | 0.39879 | 0.38 | 84004 |
| 1707867300 | 0.392 | -0.0266 | -6.35 | 0.3951 | 0.4099 | 0.385 | 91758 |
| 1707780900 | 0.4186 | -0.0006 | -0.14 | 0.459 | 0.46 | 0.4177 | 193913 |
| 1707521700 | 0.4192 | 0.0152 | 3.76 | 0.4099999 | 0.4401 | 0.4018 | 154847 |
| 1707435300 | 0.404 | 0.0146 | 3.75 | 0.4099 | 0.4198 | 0.37 | 122598 |
| 1707348900 | 0.3894 | 0.0194 | 5.24 | 0.3674 | 0.3999 | 0.3602 | 73130 |
| 1707262500 | 0.37 | 0.0198 | 5.65 | 0.3531 | 0.376 | 0.3531 | 87425 |
| 1707176100 | 0.3502 | -0.0498 | -12.45 | 0.4036 | 0.4036 | 0.3316 | 315619 |
| 1706916900 | 0.4 | -0.015101 | -3.64 | 0.42 | 0.42 | 0.39 | 84230 |
| 1706830500 | 0.415101 | 0.0051011 | 1.24 | 0.4241 | 0.43 | 0.4051 | 64638 |
| 1706744100 | 0.4099999 | -0.0001 | -0.02 | 0.4099999 | 0.43 | 0.405101 | 88198 |
| 1706657700 | 0.4101 | 0.0081 | 2.01 | 0.4 | 0.43 | 0.4 | 218644 |
| 1706571300 | 0.402 | -0.008 | -1.95 | 0.44 | 0.44 | 0.39 | 193485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
