We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -15.3846153846 | 0.26 | 0.2733 | 0.2161 | 1369727 | 0.23940717 | CS |
| 4 | 0.011 | 5.26315789474 | 0.209 | 0.3329 | 0.209 | 1876913 | 0.25494713 | CS |
| 12 | -0.2059 | -48.3446818502 | 0.4259 | 0.4609 | 0.1557 | 1729058 | 0.23696053 | CS |
| 26 | -0.2149 | -49.4136583123 | 0.4349 | 0.6288 | 0.1557 | 935739 | 0.26924829 | CS |
| 52 | -1.95 | -89.8617511521 | 2.17 | 2.18 | 0.1557 | 691111 | 0.48080539 | CS |
| 156 | -6.0232 | -96.4761660687 | 6.2432 | 9.1109 | 0.1557 | 611033 | 0.80071809 | CS |
| 260 | -13.54 | -98.4011627907 | 13.76 | 14.39 | 0.1557 | 549848 | 1.31296624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.22 | -0.0118 | -5.09 | 0.2312 | 0.2397 | 0.2161 | 808494 |
| 1721946900 | 0.2318 | 0.0012 | 0.52 | 0.23 | 0.2393 | 0.2251 | 533832 |
| 1721860500 | 0.2306 | -0.0129 | -5.30 | 0.2517 | 0.2533 | 0.2288 | 813362 |
| 1721774100 | 0.2435 | 0.01745 | 7.72 | 0.23 | 0.2733 | 0.23 | 2295973 |
| 1721687700 | 0.22605 | -0.02555 | -10.16 | 0.23 | 0.2395 | 0.2211 | 1489427 |
| 1721428500 | 0.2516 | -0.0115 | -4.37 | 0.26 | 0.2677 | 0.220175 | 1476603 |
| 1721342100 | 0.2631 | -0.0279 | -9.59 | 0.3217 | 0.3328999 | 0.2615 | 12878918 |
| 1721255700 | 0.291 | 0.046 | 18.78 | 0.25 | 0.307 | 0.2412 | 2129069 |
| 1721169300 | 0.245 | 0.0009 | 0.37 | 0.2526 | 0.2575 | 0.2355 | 576808 |
| 1721082900 | 0.2441 | -0.0059 | -2.36 | 0.259 | 0.259 | 0.235 | 1224153 |
| 1720823700 | 0.25 | 0.005 | 2.04 | 0.244 | 0.262 | 0.242 | 823252 |
| 1720737300 | 0.245 | -0.012 | -4.67 | 0.2493 | 0.268 | 0.245 | 950212 |
| 1720650900 | 0.257 | -0.004 | -1.53 | 0.2801 | 0.2801 | 0.2408 | 1521542 |
| 1720564500 | 0.261 | 0.006 | 2.35 | 0.2564 | 0.2779 | 0.245 | 1525125 |
| 1720478100 | 0.255 | 0.0239 | 10.34 | 0.231 | 0.2639 | 0.2253 | 2772377 |
| 1720218900 | 0.2311 | -0.009 | -3.75 | 0.24 | 0.2499 | 0.2271 | 469452 |
| 1720040640 | 0.2401 | 0.0061 | 2.61 | 0.2377 | 0.2539989 | 0.228 | 745768 |
| 1719959700 | 0.234 | 0.012 | 5.41 | 0.2176 | 0.2376 | 0.2176 | 637715 |
| 1719873300 | 0.222 | 0.007 | 3.26 | 0.209 | 0.24 | 0.209 | 635178 |
| 1719614100 | 0.215 | -0.0192 | -8.20 | 0.231 | 0.24 | 0.213 | 935334 |
| 1719527700 | 0.2342 | -0.0044 | -1.84 | 0.2314 | 0.2412 | 0.2231 | 595295 |
| 1719441300 | 0.2386 | -0.0106 | -4.25 | 0.2492 | 0.2492 | 0.2305 | 546232 |
| 1719354900 | 0.2492 | -0.0158 | -5.96 | 0.27 | 0.2702 | 0.2339 | 646191 |
| 1719268500 | 0.265 | -0.005 | -1.85 | 0.27 | 0.29 | 0.2505 | 1112735 |
| 1719009300 | 0.27 | 0.01 | 3.85 | 0.26 | 0.2967 | 0.2412 | 1591502 |
| 1718922900 | 0.26 | 0.011 | 4.42 | 0.2501 | 0.27 | 0.2355 | 1291207 |
| 1718750100 | 0.249 | -0.001 | -0.40 | 0.2499 | 0.278 | 0.2255 | 2406582 |
| 1718663700 | 0.25 | 0.0118 | 4.95 | 0.2311 | 0.25 | 0.2206 | 752312 |
| 1718404500 | 0.2382 | 0.0062 | 2.67 | 0.23 | 0.2582 | 0.2234 | 1164057 |
| 1718318100 | 0.232 | 0.003 | 1.31 | 0.2261 | 0.232 | 0.22 | 383187 |
| 1718231700 | 0.229 | 0.0054 | 2.42 | 0.23 | 0.2387 | 0.2205 | 698216 |
| 1718145300 | 0.2236 | 0.0079 | 3.66 | 0.2101 | 0.23 | 0.2101 | 630575 |
| 1718058900 | 0.2157 | -0.0123 | -5.39 | 0.232 | 0.2325 | 0.2095 | 840352 |
| 1717799700 | 0.228 | -0.008 | -3.39 | 0.233 | 0.2397 | 0.2216 | 874677 |
| 1717713300 | 0.236 | 0.02 | 9.26 | 0.2159 | 0.2899 | 0.2105 | 5487222 |
| 1717626900 | 0.216 | -0.011 | -4.85 | 0.227 | 0.3758 | 0.2129 | 19864675 |
| 1717540500 | 0.227 | 0.006 | 2.71 | 0.221 | 0.26 | 0.217001 | 1505885 |
| 1717454100 | 0.221 | 0.0058 | 2.70 | 0.2203 | 0.25 | 0.21 | 1368523 |
| 1717194900 | 0.2152 | 0.008 | 3.86 | 0.2171 | 0.2194 | 0.2034999 | 614762 |
| 1717108500 | 0.2072 | -0.0129 | -5.86 | 0.21 | 0.239 | 0.2 | 787121 |
| 1717022100 | 0.2201 | -0.0148 | -6.30 | 0.2273 | 0.2377 | 0.195 | 1896218 |
| 1716935700 | 0.2349 | 0.0255 | 12.18 | 0.2 | 0.2429 | 0.195 | 3650415 |
| 1716590100 | 0.2094 | 0.0304 | 16.98 | 0.1739999 | 0.215 | 0.1731 | 2442329 |
| 1716503700 | 0.179 | -0.0246 | -12.08 | 0.2039999 | 0.2049 | 0.1557 | 2188412 |
| 1716417300 | 0.2036 | 0.0199 | 10.83 | 0.19 | 0.2049999 | 0.1833 | 904593 |
| 1716330900 | 0.1837 | -0.0133 | -6.75 | 0.2 | 0.2002 | 0.182 | 900629 |
| 1716244500 | 0.197 | -0.1544 | -43.94 | 0.195 | 0.21 | 0.178 | 5486833 |
| 1715985300 | 0.3514 | -0.0346 | -8.96 | 0.4094999 | 0.4094999 | 0.3507 | 872014 |
| 1715898900 | 0.386 | -0.0205 | -5.04 | 0.3922 | 0.42 | 0.370201 | 60836 |
| 1715812500 | 0.4064999 | 0.0245999 | 6.44 | 0.3934 | 0.4366 | 0.3801 | 165113 |
| 1715726100 | 0.3819 | 0.0278 | 7.85 | 0.3585 | 0.3934 | 0.345584 | 166578 |
| 1715639700 | 0.3541 | -0.0008 | -0.23 | 0.3443 | 0.3898 | 0.34 | 89195 |
| 1715380500 | 0.3549 | -0.0177 | -4.75 | 0.367 | 0.3934 | 0.335 | 211927 |
| 1715294100 | 0.3726 | -0.0564 | -13.15 | 0.4366 | 0.4366 | 0.3645 | 400646 |
| 1715207700 | 0.429 | 0.016 | 3.87 | 0.4238 | 0.43 | 0.405 | 113692 |
| 1715121300 | 0.413 | 0.0030001 | 0.73 | 0.435 | 0.4609 | 0.4099999 | 56027 |
| 1715034900 | 0.4099999 | -0.0015 | -0.36 | 0.428 | 0.4288 | 0.402 | 60204 |
| 1714775700 | 0.4115 | -0.009699 | -2.30 | 0.4259 | 0.4339 | 0.4103 | 67763 |
| 1714689300 | 0.421199 | -0.018701 | -4.25 | 0.445 | 0.45 | 0.4011 | 133260 |
| 1714602900 | 0.4399 | -0.01205 | -2.67 | 0.431 | 0.4596 | 0.4295 | 27050 |
| 1714516500 | 0.45195 | -0.01785 | -3.80 | 0.4518 | 0.4598 | 0.4271 | 35282 |
| 1714430100 | 0.4698 | 0.0003 | 0.06 | 0.455 | 0.4699 | 0.45 | 70169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
