ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VINC Vincerx Inc

0.6791
-0.0098 (-1.42%)
Jun 15 2024 - Closed
Delayed by 15 minutes

VINC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.6794 -0.0095 -1.38% 0.72 0.7247 0.6702 120,506
Jun 13 2024 0.6889 -0.0341 -4.72% 0.71 0.7229 0.6801 115,933
Jun 12 2024 0.723 -0.0137 -1.86% 0.7362 0.7362 0.70 204,129
Jun 11 2024 0.7367 0.0213 2.98% 0.72 0.749 0.65 229,287
Jun 10 2024 0.7154 0.0034 0.48% 0.712 0.7316 0.695 108,157
Jun 07 2024 0.712 -0.0091 -1.26% 0.707 0.7299 0.68 152,770
Jun 06 2024 0.7211 -0.0187 -2.53% 0.725 0.7427 0.70 165,280
Jun 05 2024 0.7398 0.107 16.91% 0.6477 0.7584 0.63 368,443
Jun 04 2024 0.6328 0.0004 0.06% 0.628 0.657 0.6176 112,691
Jun 03 2024 0.6324 0.0014 0.22% 0.6533 0.6533 0.615 106,490
May 31 2024 0.631 -0.0593 -8.59% 0.6885 0.6895 0.61 202,421
May 30 2024 0.6903 0.0304 4.61% 0.65 0.7007 0.6409 118,002
May 29 2024 0.6599 0.0009 0.14% 0.6686 0.6686 0.6348 204,802
May 28 2024 0.659 -0.0248 -3.63% 0.6794 0.7017 0.6511 207,436
May 24 2024 0.6838 -0.0198 -2.81% 0.72 0.72 0.668 225,736
May 23 2024 0.7036 0.0036 0.51% 0.7155 0.7155 0.68 110,775
May 22 2024 0.70 -0.0196 -2.72% 0.71 0.7328 0.682 130,540
May 21 2024 0.7196 0.0372 5.45% 0.7023 0.74 0.6809 267,360
May 20 2024 0.6824 -0.0082 -1.19% 0.70 0.70 0.68 206,043
May 17 2024 0.6906 -0.0294 -4.08% 0.73 0.7371 0.6828 442,030
May 16 2024 0.72 -0.0279 -3.73% 0.7467 0.7563 0.7151 200,367
May 15 2024 0.7479 -0.0167 -2.18% 0.77 0.78 0.725 295,252
May 14 2024 0.7646 0.0046 0.61% 0.7532 0.80 0.75 254,869
May 13 2024 0.76 -0.0425 -5.30% 0.807 0.8189 0.7397 463,253
May 10 2024 0.8025 -0.0475 -5.59% 0.86 0.86 0.7611 434,415
May 09 2024 0.85 0.02 2.41% 0.858 0.87245 0.8126 236,925
May 08 2024 0.83 0.0128 1.57% 0.835 0.8407 0.787 175,499
May 07 2024 0.8172 -0.0268 -3.18% 0.837 0.844 0.785 286,805
May 06 2024 0.844 -0.0331 -3.77% 0.87 0.89 0.7951 356,740
May 03 2024 0.8771 -0.0529 -5.69% 0.9272 0.935 0.8511 310,029
May 02 2024 0.93 0.0408 4.59% 0.86 0.93 0.85695 251,885
May 01 2024 0.8892 0.0622 7.52% 0.82 0.8892 0.80 299,762
Apr 30 2024 0.827 -0.0131 -1.56% 0.859 0.903899 0.815 318,867
Apr 29 2024 0.8401 0.1101 15.08% 0.737 0.88 0.737 728,638
Apr 26 2024 0.73 -0.1667 -18.59% 0.79 0.846001 0.6607 1,724,649
Apr 25 2024 0.8967 -0.0333 -3.58% 0.92 0.93 0.88 595,785
Apr 24 2024 0.93 -0.02 -2.11% 0.9658 0.9942 0.90 457,694
Apr 23 2024 0.95 0.081 9.32% 0.87 0.9895 0.869 420,238
Apr 22 2024 0.869 0.019 2.24% 0.88 0.88 0.82 324,970
Apr 19 2024 0.85 -0.05 -5.56% 0.8767 0.9071 0.8259 355,186
Apr 18 2024 0.90 -0.0502 -5.28% 0.9499 0.9499 0.852601 531,361
Apr 17 2024 0.9502 0.0105 1.12% 0.93 0.9804 0.91 355,278
Apr 16 2024 0.9397 0.0697 8.01% 0.865527 0.9668 0.85 890,682
Apr 15 2024 0.87 -0.11 -11.22% 0.95 0.9701 0.75 1,259,383
Apr 12 2024 0.98 -0.0101 -1.02% 1.01 1.01 0.95 902,111
Apr 11 2024 0.9901 -0.0099 -0.99% 1.00 1.04 0.905 2,314,183
Apr 10 2024 1.00 -0.06 -5.66% 0.9952 1.16 0.98 3,807,887
Apr 09 2024 1.06 -3.72 -77.82% 1.64 1.6537 1.05 15,269,727
Apr 08 2024 4.78 -0.77 -13.87% 5.56 5.67 4.69 1,862,212
Apr 05 2024 5.55 -0.37 -6.25% 5.92 6.07 4.83 682,386
Apr 04 2024 5.92 -0.68 -10.30% 6.62 6.84 5.86 435,166
Apr 03 2024 6.60 0.23 3.61% 6.42 6.84 6.01 417,606
Apr 02 2024 6.37 0.52 8.89% 5.6599 6.44 5.60 670,528
Apr 01 2024 5.85 0.79 15.61% 4.89 5.99 4.59 940,533
Mar 28 2024 5.06 -1.00 -16.50% 5.99 6.08 4.95 602,320
Mar 27 2024 6.06 0.94 18.36% 5.26 6.11 5.05 708,002
Mar 26 2024 5.12 0.16 3.23% 5.02 5.44 4.88 454,880
Mar 25 2024 4.96 -0.06 -1.20% 5.02 5.30 4.665 301,678
Mar 22 2024 5.02 -0.43 -7.89% 5.60 5.80 5.01 371,355
Mar 21 2024 5.45 -1.25 -18.66% 6.73 7.1178 5.2101 522,747
Mar 20 2024 6.70 0.40 6.35% 6.27 7.59 6.27 464,788
Mar 19 2024 6.30 1.39 28.31% 4.88 6.70 4.87 821,168
Mar 18 2024 4.91 -0.67 -12.01% 5.57 5.74 4.43 827,648

Your Recent History

Delayed Upgrade Clock