We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1247 | -14.2237937721 | 0.8767 | 0.9942 | 0.6607 | 430775 | 0.90229506 | CS |
| 4 | -4.138 | -84.6216768916 | 4.89 | 6.84 | 0.6607 | 1710153 | 1.71284702 | CS |
| 12 | -0.528 | -41.25 | 1.28 | 9.3722 | 0.6607 | 1220061 | 3.15658442 | CS |
| 26 | -0.2474 | -24.7548529117 | 0.9994 | 9.3722 | 0.61 | 833734 | 2.5485637 | CS |
| 52 | -0.498 | -39.84 | 1.25 | 9.3722 | 0.61 | 470062 | 2.39142436 | CS |
| 156 | -15.608 | -95.4034229829 | 16.36 | 18.4265 | 0.61 | 242346 | 3.68409611 | CS |
| 260 | -19.368 | -96.2624254473 | 20.12 | 26.75 | 0.61 | 227209 | 4.32793228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.73 | -0.1667 | -18.59 | 0.79 | 0.846001 | 0.6607 | 1724649 |
| 1714084500 | 0.8967 | -0.0333 | -3.58 | 0.92 | 0.93 | 0.88 | 596389 |
| 1713998100 | 0.93 | -0.02 | -2.11 | 0.9658 | 0.9942 | 0.9 | 457694 |
| 1713911700 | 0.95 | 0.081 | 9.32 | 0.87 | 0.9895 | 0.869 | 420238 |
| 1713825300 | 0.869 | 0.019 | 2.24 | 0.88 | 0.88 | 0.8199999 | 324970 |
| 1713566100 | 0.85 | -0.05 | -5.56 | 0.8767 | 0.9071 | 0.8259 | 355186 |
| 1713479700 | 0.9 | -0.0502 | -5.28 | 0.9499 | 0.9499 | 0.852601 | 531361 |
| 1713393300 | 0.9502 | 0.0105 | 1.12 | 0.93 | 0.9804 | 0.91 | 355278 |
| 1713306900 | 0.9397 | 0.0697 | 8.01 | 0.8589 | 0.9668 | 0.85 | 907057 |
| 1713220500 | 0.87 | -0.11 | -11.22 | 0.95 | 0.9701 | 0.75 | 1259383 |
| 1712961300 | 0.98 | -0.0101 | -1.02 | 1.01 | 1.01 | 0.95 | 902111 |
| 1712874900 | 0.9901 | -0.0099 | -0.99 | 1 | 1.04 | 0.905 | 2314183 |
| 1712788500 | 1 | -0.06 | -5.66 | 1 | 1.16 | 0.9701 | 4070169 |
| 1712702100 | 1.06 | -3.72 | -77.82 | 1.6399999 | 1.6537 | 1.05 | 15269727 |
| 1712615700 | 4.78 | -0.77 | -13.87 | 5.5599999 | 5.67 | 4.69 | 1862212 |
| 1712356500 | 5.55 | -0.37 | -6.25 | 5.92 | 6.07 | 4.83 | 686966 |
| 1712270100 | 5.92 | -0.68 | -10.30 | 6.62 | 6.84 | 5.86 | 435166 |
| 1712183700 | 6.6 | 0.23 | 3.61 | 6.42 | 6.84 | 6.01 | 417606 |
| 1712097300 | 6.37 | 0.52 | 8.89 | 5.57 | 6.44 | 5.5566 | 707102 |
| 1712010900 | 5.85 | 0.79 | 15.61 | 4.89 | 5.99 | 4.59 | 940533 |
| 1711665300 | 5.0599999 | -1 | -16.50 | 5.99 | 6.08 | 4.95 | 602320 |
| 1711578900 | 6.0599999 | 0.94 | 18.36 | 5.26 | 6.11 | 5.05 | 708002 |
| 1711492500 | 5.12 | 0.16 | 3.23 | 5.0199999 | 5.44 | 4.88 | 454880 |
| 1711406100 | 4.96 | -0.06 | -1.20 | 5.0199999 | 5.3 | 4.665 | 301678 |
| 1711146900 | 5.0199999 | -0.43 | -7.89 | 5.6 | 5.8 | 5.01 | 371355 |
| 1711060500 | 5.45 | -1.25 | -18.66 | 6.73 | 7.1178 | 5.2101 | 522747 |
| 1710974100 | 6.7 | 0.4 | 6.35 | 6.2699999 | 7.59 | 6.2699999 | 464788 |
| 1710887700 | 6.3 | 1.39 | 28.31 | 4.88 | 6.7 | 4.87 | 821168 |
| 1710801300 | 4.91 | -0.67 | -12.01 | 5.57 | 5.74 | 4.43 | 827648 |
| 1710542100 | 5.58 | -0.41 | -6.84 | 6.05 | 6.3316 | 5.45 | 592558 |
| 1710455700 | 5.99 | -0.68 | -10.19 | 6.82 | 6.82 | 5.86 | 411001 |
| 1710369300 | 6.67 | 0.22 | 3.41 | 6.29 | 7 | 5.9064 | 355813 |
| 1710282900 | 6.45 | -1.61 | -19.98 | 7.99 | 8 | 5.67 | 1603885 |
| 1710196500 | 8.06 | 0.14 | 1.77 | 8.15 | 9.3722 | 7.87 | 1234396 |
| 1709940900 | 7.92 | 0.54 | 7.32 | 7.69 | 8.24 | 7.58 | 667213 |
| 1709854500 | 7.38 | 0.35 | 4.98 | 6.86 | 8.19 | 6.75 | 1105964 |
| 1709768100 | 7.03 | 1.5 | 27.12 | 6.45 | 7.84 | 6.15 | 2040202 |
| 1709681700 | 5.53 | 0.35 | 6.76 | 5.08 | 5.58 | 4.7 | 841237 |
| 1709595300 | 5.18 | 0.85 | 19.63 | 4.4 | 5.6597 | 4.25 | 1521126 |
| 1709336100 | 4.33 | 0.58 | 15.47 | 3.79 | 4.44 | 3.73 | 939362 |
| 1709249700 | 3.75 | -0.05 | -1.32 | 3.81 | 3.89 | 3.59 | 257507 |
| 1709163300 | 3.8 | -0.25 | -6.17 | 4 | 4.28 | 3.75 | 622082 |
| 1709076900 | 4.05 | 0.21 | 5.47 | 3.84 | 4.08 | 3.5914 | 609485 |
| 1708990500 | 3.84 | 0.26 | 7.26 | 3.58 | 4.07 | 3.37 | 496162 |
| 1708731300 | 3.58 | -0.25 | -6.53 | 3.8 | 3.88 | 3.1701 | 726922 |
| 1708644900 | 3.83 | 0.76 | 24.76 | 3.12 | 4.14 | 3.11 | 2069026 |
| 1708558500 | 3.07 | -0.02 | -0.65 | 3.02 | 3.39 | 2.7599999 | 1607439 |
| 1708472100 | 3.09 | 1.28 | 70.72 | 1.82 | 3.68 | 1.7 | 12517698 |
| 1708126500 | 1.81 | 0.09 | 5.23 | 1.69 | 1.82 | 1.6801 | 199157 |
| 1708040100 | 1.72 | -0.05 | -2.82 | 1.67 | 1.8 | 1.67 | 154972 |
| 1707953700 | 1.77 | 0.03 | 1.72 | 1.77 | 1.79 | 1.6627 | 290756 |
| 1707867300 | 1.74 | 0.02 | 1.16 | 1.65 | 1.77 | 1.5202 | 573795 |
| 1707780900 | 1.72 | 0.16 | 10.26 | 1.6 | 1.83 | 1.54 | 643739 |
| 1707521700 | 1.56 | 0.21 | 15.56 | 1.35 | 1.58 | 1.35 | 431476 |
| 1707435300 | 1.35 | -0.06 | -4.26 | 1.4 | 1.46 | 1.28 | 152151 |
| 1707348900 | 1.41 | 0.03 | 2.17 | 1.3799999 | 1.435 | 1.3301 | 184950 |
| 1707262500 | 1.3799999 | 0.19 | 15.97 | 1.2 | 1.4392 | 1.2 | 194885 |
| 1707176100 | 1.19 | -0.03 | -2.46 | 1.18 | 1.22 | 1.15 | 69016 |
| 1706916900 | 1.22 | 0.03 | 2.52 | 1.28 | 1.28 | 1.11 | 106264 |
| 1706830500 | 1.19 | -0.12 | -9.16 | 1.35 | 1.43 | 1.01 | 366664 |
| 1706744100 | 1.31 | 0.09 | 7.38 | 1.23 | 1.34 | 1.23 | 167597 |
| 1706657700 | 1.22 | -0.02 | -1.61 | 1.27 | 1.27 | 1.18 | 71379 |
| 1706571300 | 1.24 | 0.09 | 7.83 | 1.19 | 1.24 | 1.12 | 126742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
