Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Via Renewables Inc (VIA)
Via Renewables Inc (VIA) Historical

VIA Via Renewables Inc

10.83

-0.05 (-0.46%)

Last Updated: 09:52:33

Delayed by 15 minutes

VIA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	10.88	-0.02	-0.18%	10.87	10.90	10.82	14,906
Apr 24 2024	10.90	0.04	0.37%	10.86	10.90	10.80	9,500
Apr 23 2024	10.86	0.00	0.00%	10.86	10.86	10.84	6,791
Apr 22 2024	10.86	-0.02	-0.18%	10.78	10.90	10.78	6,467
Apr 19 2024	10.88	0.05	0.46%	10.83	10.90	10.80	9,498
Apr 18 2024	10.83	0.03	0.28%	10.80	10.88	10.77	9,706
Apr 17 2024	10.80	-0.03	-0.28%	10.82	10.88	10.76	12,224
Apr 16 2024	10.83	0.03	0.28%	10.80	10.8449	10.79	20,655
Apr 15 2024	10.80	-0.09	-0.83%	10.75	10.84	10.73	14,021
Apr 12 2024	10.89	0.06	0.55%	10.83	10.89	10.83	17,786
Apr 11 2024	10.83	-0.06	-0.55%	10.90	10.90	10.80	10,152
Apr 10 2024	10.89	0.05	0.46%	10.85	10.89	10.77	15,148
Apr 09 2024	10.84	0.02	0.18%	10.81	10.85	10.76	22,955
Apr 08 2024	10.82	0.06	0.56%	10.76	10.82	10.71	19,281
Apr 05 2024	10.76	-0.06	-0.55%	10.82	10.82	10.755	2,269
Apr 04 2024	10.82	0.04	0.37%	10.85	10.85	10.77	7,542
Apr 03 2024	10.78	0.03	0.28%	10.74	10.82	10.74	13,126
Apr 02 2024	10.75	-0.09	-0.83%	10.82	10.84	10.70	38,493
Apr 01 2024	10.84	0.03	0.28%	10.81	10.84	10.42	43,361
Mar 28 2024	10.81	-0.06	-0.55%	10.85	10.85	10.80	19,126
Mar 27 2024	10.87	-0.03	-0.28%	10.93	10.93	10.87	17,796
Mar 26 2024	10.90	-0.02	-0.18%	10.92	10.92	10.88	6,575
Mar 25 2024	10.92	-0.03	-0.27%	10.93	10.954	10.90	19,094
Mar 22 2024	10.95	0.00	0.00%	10.97	10.98	10.89	23,004
Mar 21 2024	10.95	-0.01	-0.09%	10.95	10.97	10.95	12,521
Mar 20 2024	10.96	0.01	0.09%	10.97	10.99	10.95	10,731
Mar 19 2024	10.95	0.03	0.27%	10.90	10.99	10.90	13,047
Mar 18 2024	10.92	0.02	0.18%	10.93	10.96	10.90	40,699
Mar 15 2024	10.90	-0.02	-0.18%	10.90	10.93	10.88	43,881
Mar 14 2024	10.92	0.03	0.23%	10.88	10.93	10.87	11,635
Mar 13 2024	10.895	-0.01	-0.05%	10.92	10.93	10.87	14,318
Mar 12 2024	10.90	0.01	0.09%	10.91	10.92	10.85	16,598
Mar 11 2024	10.89	0.02	0.14%	10.84	10.92	10.84	10,623
Mar 08 2024	10.875	0.01	0.05%	10.86	10.9299	10.82	8,526
Mar 07 2024	10.87	0.02	0.18%	10.86	10.90	10.83	9,113
Mar 06 2024	10.85	0.00	0.00%	10.84	10.90	10.78	21,829
Mar 05 2024	10.85	0.01	0.09%	10.85	10.91	10.83	25,823
Mar 04 2024	10.84	-0.01	-0.09%	10.84	10.94	10.83	20,785
Mar 01 2024	10.85	0.01	0.09%	10.84	10.95	10.83	12,239
Feb 29 2024	10.84	0.01	0.09%	10.82	10.94	10.82	17,572
Feb 28 2024	10.83	0.00	0.00%	10.85	10.94	10.81	10,580
Feb 27 2024	10.83	-0.05	-0.46%	10.88	10.90	10.80	26,954
Feb 26 2024	10.88	0.04	0.37%	10.84	10.88	10.76	23,838
Feb 23 2024	10.84	0.01	0.09%	10.82	10.86	10.795	24,388
Feb 22 2024	10.83	-0.01	-0.09%	10.84	10.86	10.78	14,330
Feb 21 2024	10.84	-0.01	-0.10%	10.86	10.88	10.7707	6,433
Feb 20 2024	10.851	0.05	0.47%	10.76	10.87	10.75	24,223
Feb 16 2024	10.80	-0.03	-0.28%	10.78	10.85	10.75	12,196
Feb 15 2024	10.83	0.02	0.19%	10.80	10.86	10.80	40,791
Feb 14 2024	10.81	0.06	0.56%	10.75	10.81	10.67	93,019
Feb 13 2024	10.75	0.16	1.51%	10.57	10.75	10.53	30,575
Feb 12 2024	10.59	0.04	0.38%	10.58	10.67	10.48	35,236
Feb 09 2024	10.55	-0.09	-0.85%	10.64	10.69	10.47	34,687
Feb 08 2024	10.64	-0.01	-0.09%	10.63	10.70	10.62	15,146
Feb 07 2024	10.65	0.01	0.09%	10.62	10.69	10.62	18,181
Feb 06 2024	10.64	0.03	0.28%	10.63	10.71	10.62	9,455
Feb 05 2024	10.61	-0.01	-0.09%	10.64	10.67	10.61	20,956
Feb 02 2024	10.62	-0.01	-0.09%	10.66	10.74	10.62	17,106
Feb 01 2024	10.63	0.02	0.19%	10.64	10.70	10.61	14,680
Jan 31 2024	10.61	-0.02	-0.19%	10.64	10.70	10.60	58,381
Jan 30 2024	10.63	-0.22	-2.03%	10.86	10.90	10.63	43,065
Jan 29 2024	10.85	0.00	0.00%	10.89	10.95	10.85	18,126

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions