We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.83 | 10.9 | 10.78 | 9432 | 10.87840634 | CS |
4 | 0.02 | 0.185013876041 | 10.81 | 10.9 | 10.42 | 15467 | 10.82990469 | CS |
12 | 0.17 | 1.5947467167 | 10.66 | 10.99 | 10.42 | 19440 | 10.81719576 | CS |
26 | 5.18 | 91.6814159292 | 5.65 | 10.99 | 5.5048 | 28685 | 10.08369693 | CS |
52 | 0.4 | 3.83509108341 | 10.43 | 13.31 | 5.215 | 35161 | 9.48145142 | CS |
156 | -45.07 | -80.626118068 | 55.9 | 61.4 | 5.215 | 71466 | 34.88368368 | CS |
260 | -167.37 | -93.9225589226 | 178.2 | 186.5 | 5.215 | 71012 | 54.77296951 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714084500 | 10.88 | -0.02 | -0.18 | 10.87 | 10.9 | 10.82 | 14906 |
1713998100 | 10.9 | 0.04 | 0.37 | 10.86 | 10.9 | 10.8 | 9500 |
1713911700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.84 | 6791 |
1713825300 | 10.86 | -0.02 | -0.18 | 10.78 | 10.9 | 10.78 | 6467 |
1713566100 | 10.88 | 0.05 | 0.46 | 10.83 | 10.9 | 10.8 | 9498 |
1713479700 | 10.83 | 0.03 | 0.28 | 10.8 | 10.88 | 10.77 | 9706 |
1713393300 | 10.8 | -0.03 | -0.28 | 10.82 | 10.88 | 10.76 | 12224 |
1713306900 | 10.83 | 0.03 | 0.28 | 10.8 | 10.8449 | 10.79 | 20655 |
1713220500 | 10.8 | -0.09 | -0.83 | 10.75 | 10.84 | 10.73 | 14021 |
1712961300 | 10.89 | 0.06 | 0.55 | 10.83 | 10.89 | 10.83 | 17786 |
1712874900 | 10.83 | -0.06 | -0.55 | 10.9 | 10.9 | 10.8 | 10152 |
1712788500 | 10.89 | 0.05 | 0.46 | 10.85 | 10.89 | 10.77 | 15148 |
1712702100 | 10.84 | 0.02 | 0.18 | 10.81 | 10.85 | 10.76 | 22955 |
1712615700 | 10.82 | 0.06 | 0.56 | 10.76 | 10.82 | 10.71 | 19281 |
1712356500 | 10.76 | -0.06 | -0.55 | 10.82 | 10.82 | 10.755 | 2269 |
1712270100 | 10.82 | 0.04 | 0.37 | 10.85 | 10.85 | 10.77 | 7542 |
1712183700 | 10.78 | 0.03 | 0.28 | 10.74 | 10.82 | 10.74 | 13126 |
1712097300 | 10.75 | -0.09 | -0.83 | 10.82 | 10.84 | 10.7 | 38493 |
1712010900 | 10.84 | 0.03 | 0.28 | 10.81 | 10.84 | 10.42 | 43361 |
1711665300 | 10.81 | -0.06 | -0.55 | 10.85 | 10.85 | 10.8 | 19126 |
1711578900 | 10.87 | -0.03 | -0.28 | 10.93 | 10.93 | 10.87 | 17796 |
1711492500 | 10.9 | -0.02 | -0.18 | 10.92 | 10.92 | 10.88 | 6575 |
1711406100 | 10.92 | -0.03 | -0.27 | 10.93 | 10.954 | 10.9 | 19094 |
1711146900 | 10.95 | 0 | 0.00 | 10.97 | 10.98 | 10.89 | 23004 |
1711060500 | 10.95 | -0.01 | -0.09 | 10.95 | 10.97 | 10.95 | 12521 |
1710974100 | 10.96 | 0.01 | 0.09 | 10.97 | 10.99 | 10.95 | 10731 |
1710887700 | 10.95 | 0.03 | 0.27 | 10.9 | 10.99 | 10.9 | 13047 |
1710801300 | 10.92 | 0.02 | 0.18 | 10.93 | 10.96 | 10.9 | 40699 |
1710542100 | 10.9 | -0.02 | -0.18 | 10.9 | 10.93 | 10.88 | 43881 |
1710455700 | 10.92 | 0.03 | 0.23 | 10.88 | 10.93 | 10.87 | 11635 |
1710369300 | 10.895 | -0.01 | -0.05 | 10.92 | 10.93 | 10.87 | 14318 |
1710282900 | 10.9 | 0.01 | 0.09 | 10.91 | 10.92 | 10.85 | 16598 |
1710196500 | 10.89 | 0.02 | 0.14 | 10.84 | 10.92 | 10.84 | 10623 |
1709940900 | 10.875 | 0.01 | 0.05 | 10.86 | 10.9299 | 10.82 | 8526 |
1709854500 | 10.87 | 0.02 | 0.18 | 10.86 | 10.9 | 10.83 | 9113 |
1709768100 | 10.85 | 0 | 0.00 | 10.84 | 10.9 | 10.78 | 21829 |
1709681700 | 10.85 | 0.01 | 0.09 | 10.85 | 10.91 | 10.83 | 25823 |
1709595300 | 10.84 | -0.01 | -0.09 | 10.84 | 10.94 | 10.83 | 20785 |
1709336100 | 10.85 | 0.01 | 0.09 | 10.84 | 10.95 | 10.83 | 12239 |
1709249700 | 10.84 | 0.01 | 0.09 | 10.82 | 10.94 | 10.82 | 17572 |
1709163300 | 10.83 | 0 | 0.00 | 10.85 | 10.94 | 10.81 | 10580 |
1709076900 | 10.83 | -0.05 | -0.46 | 10.88 | 10.9 | 10.8 | 26954 |
1708990500 | 10.88 | 0.04 | 0.37 | 10.84 | 10.88 | 10.76 | 23838 |
1708731300 | 10.84 | 0.01 | 0.09 | 10.82 | 10.86 | 10.795 | 24388 |
1708644900 | 10.83 | -0.01 | -0.09 | 10.84 | 10.86 | 10.78 | 14330 |
1708558500 | 10.84 | -0.01 | -0.10 | 10.86 | 10.88 | 10.7707 | 6433 |
1708472100 | 10.851 | 0.05 | 0.47 | 10.76 | 10.87 | 10.75 | 24223 |
1708126500 | 10.8 | -0.03 | -0.28 | 10.78 | 10.85 | 10.75 | 12196 |
1708040100 | 10.83 | 0.02 | 0.19 | 10.8 | 10.86 | 10.8 | 40791 |
1707953700 | 10.81 | 0.06 | 0.56 | 10.75 | 10.81 | 10.67 | 93019 |
1707867300 | 10.75 | 0.16 | 1.51 | 10.57 | 10.75 | 10.53 | 30575 |
1707780900 | 10.59 | 0.04 | 0.38 | 10.58 | 10.67 | 10.48 | 35236 |
1707521700 | 10.55 | -0.09 | -0.85 | 10.64 | 10.69 | 10.47 | 34687 |
1707435300 | 10.64 | -0.01 | -0.09 | 10.63 | 10.7 | 10.62 | 15146 |
1707348900 | 10.65 | 0.01 | 0.09 | 10.62 | 10.69 | 10.62 | 18181 |
1707262500 | 10.64 | 0.03 | 0.28 | 10.63 | 10.71 | 10.62 | 9455 |
1707176100 | 10.61 | -0.01 | -0.09 | 10.64 | 10.67 | 10.61 | 20956 |
1706916900 | 10.62 | -0.01 | -0.09 | 10.66 | 10.74 | 10.62 | 17106 |
1706830500 | 10.63 | 0.02 | 0.19 | 10.64 | 10.7 | 10.61 | 14680 |
1706744100 | 10.61 | -0.02 | -0.19 | 10.64 | 10.7 | 10.6 | 58381 |
1706657700 | 10.63 | -0.22 | -2.03 | 10.86 | 10.9 | 10.63 | 43065 |
1706571300 | 10.85 | 0 | 0.00 | 10.89 | 10.95 | 10.85 | 18126 |
1706312100 | 10.85 | 0.03 | 0.28 | 10.78 | 10.89 | 10.78 | 17014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions