Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Village Farms International Inc (VFF)
Village Farms International Inc (VFF) Historical

VFF Village Farms International Inc

1.30

-0.02 (-1.52%)

Apr 25 2024 - Closed

Delayed by 15 minutes

VFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	1.27	-0.05	-3.79%	1.27	1.34	1.27	354,313
Apr 24 2024	1.32	-0.05	-3.65%	1.34	1.36	1.262	540,765
Apr 23 2024	1.37	0.16	13.22%	1.25	1.39	1.2337	1,270,584
Apr 22 2024	1.21	-0.12	-9.02%	1.31	1.33	1.20	735,676
Apr 19 2024	1.33	0.10	8.13%	1.24	1.35	1.2331	612,294
Apr 18 2024	1.23	0.02	1.65%	1.21	1.295	1.15	662,847
Apr 17 2024	1.21	-0.09	-6.92%	1.31	1.32	1.20	818,545
Apr 16 2024	1.30	-0.09	-6.47%	1.34	1.3599	1.29	534,691
Apr 15 2024	1.39	0.12	9.45%	1.30	1.40	1.28	865,803
Apr 12 2024	1.27	-0.09	-6.62%	1.34	1.38	1.225	1,152,018
Apr 11 2024	1.36	-0.04	-2.86%	1.40	1.42	1.33	724,094
Apr 10 2024	1.40	0.13	10.24%	1.27	1.45	1.24	1,308,373
Apr 09 2024	1.27	-0.01	-0.78%	1.23	1.29	1.10	1,868,043
Apr 08 2024	1.28	-0.08	-5.88%	1.34	1.37	1.2657	1,156,373
Apr 05 2024	1.36	-0.04	-2.86%	1.39	1.44	1.32	1,231,815
Apr 04 2024	1.40	-0.10	-6.67%	1.56	1.56	1.37	2,824,306
Apr 03 2024	1.50	0.09	6.38%	1.44	1.57	1.40	2,685,215
Apr 02 2024	1.41	0.03	2.17%	1.3505	1.45	1.34	1,669,621
Apr 01 2024	1.38	0.14	11.29%	1.28	1.43	1.26	2,260,578
Mar 28 2024	1.24	-0.08	-5.70%	1.33	1.42	1.2101	2,409,174
Mar 27 2024	1.315	0.10	7.79%	1.25	1.35	1.24	2,578,811
Mar 26 2024	1.22	0.16	15.09%	1.07	1.28	1.06	3,335,052
Mar 25 2024	1.06	0.03	2.91%	1.04	1.07	1.00	1,147,587
Mar 22 2024	1.03	0.08	8.42%	0.98	1.03	0.97	2,132,575
Mar 21 2024	0.95	-0.0371	-3.76%	0.97	1.02	0.9402	551,089
Mar 20 2024	0.9871	0.0871	9.68%	0.92	1.04	0.90	1,743,479
Mar 19 2024	0.90	0.04	4.65%	0.8568	0.9111	0.83	953,240
Mar 18 2024	0.86	0.1243	16.90%	0.7688	0.89	0.75	1,557,418
Mar 15 2024	0.7357	0.0457	6.62%	0.719	0.7939	0.7165	1,214,502
Mar 14 2024	0.69	-0.0101	-1.44%	0.72	0.735	0.69	361,644
Mar 13 2024	0.7001	-0.0399	-5.39%	0.725	0.725	0.58	987,866
Mar 12 2024	0.74	0.011	1.51%	0.7205	0.85	0.711	647,424
Mar 11 2024	0.729	0.011	1.53%	0.73	0.74	0.72	519,364
Mar 08 2024	0.718	-0.002	-0.28%	0.72	0.735	0.715	272,560
Mar 07 2024	0.72	-0.0083	-1.14%	0.7227	0.73	0.711	347,547
Mar 06 2024	0.7283	-0.006	-0.82%	0.73	0.741	0.72	303,179
Mar 05 2024	0.7343	-0.0057	-0.77%	0.75	0.75	0.7203	305,881
Mar 04 2024	0.74	-0.02	-2.63%	0.77	0.77	0.7302	375,116
Mar 01 2024	0.76	0.0075	1.00%	0.7407	0.77	0.7303	337,839
Feb 29 2024	0.7525	0.0035	0.47%	0.7558	0.7741	0.73	452,005
Feb 28 2024	0.749	-0.0446	-5.62%	0.7953	0.7998	0.72	762,350
Feb 27 2024	0.7936	0.0126	1.61%	0.78	0.809899	0.7769	311,288
Feb 26 2024	0.781	-0.0185	-2.31%	0.78	0.80	0.78	151,806
Feb 23 2024	0.7995	0.0095	1.20%	0.796	0.7999	0.78	294,864
Feb 22 2024	0.79	-0.02	-2.47%	0.8037	0.82	0.7801	358,955
Feb 21 2024	0.81	-0.005	-0.61%	0.82	0.84	0.7831	321,821
Feb 20 2024	0.815	-0.04	-4.68%	0.84	0.85	0.8081	272,509
Feb 16 2024	0.855	0.0166	1.98%	0.841	0.865	0.80	682,021
Feb 15 2024	0.8384	0.0381	4.76%	0.786	0.84	0.786	310,748
Feb 14 2024	0.8003	0.0233	3.00%	0.779	0.805	0.7605	369,804
Feb 13 2024	0.777	-0.0032	-0.41%	0.7743	0.79	0.76	492,524
Feb 12 2024	0.7802	-0.0098	-1.24%	0.78	0.81	0.78	836,838
Feb 09 2024	0.79	-0.005	-0.63%	0.80	0.81	0.7718	697,129
Feb 08 2024	0.795	-0.016	-1.97%	0.8073	0.8226	0.78	601,673
Feb 07 2024	0.811	-0.039	-4.59%	0.83	0.8509	0.802	844,128
Feb 06 2024	0.85	0.0143	1.71%	0.841	0.86	0.8214	439,073
Feb 05 2024	0.8357	-0.0143	-1.68%	0.85	0.8749	0.8201	458,895
Feb 02 2024	0.85	-0.04	-4.49%	0.8892	0.89	0.847	407,303
Feb 01 2024	0.89	0.04	4.71%	0.865	0.91	0.841	663,505
Jan 31 2024	0.85	-0.0237	-2.71%	0.88	0.88	0.838	369,734
Jan 30 2024	0.8737	-0.0064	-0.73%	0.88	0.89	0.86	227,631
Jan 29 2024	0.8801	0.0161	1.86%	0.86	0.886	0.8502	469,840

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions