We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.039 | -2.91044776119 | 1.34 | 1.4 | 1.15 | 821861 | 1.28133343 | CS |
| 4 | 0.321 | 32.7551020408 | 0.98 | 1.57 | 0.97 | 1669293 | 1.30246319 | CS |
| 12 | 0.4527 | 53.3655546387 | 0.8483 | 1.57 | 0.58 | 923381 | 1.10429026 | CS |
| 26 | 0.561 | 75.8108108108 | 0.74 | 1.57 | 0.58 | 674167 | 0.98480522 | CS |
| 52 | 0.485 | 59.4362745098 | 0.816 | 1.57 | 0.55 | 691637 | 0.88623758 | CS |
| 156 | -9.979 | -88.4663120567 | 11.28 | 11.93 | 0.55 | 852224 | 4.10083084 | CS |
| 260 | -10.649 | -89.1129707113 | 11.95 | 20.3203 | 0.55 | 1059025 | 6.94466412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 1.23 | 0.02 | 1.65 | 1.21 | 1.295 | 1.15 | 662847 |
| 1713393300 | 1.21 | -0.09 | -6.92 | 1.31 | 1.32 | 1.2 | 818545 |
| 1713306900 | 1.3 | -0.09 | -6.47 | 1.36 | 1.3799999 | 1.29 | 610092 |
| 1713220500 | 1.3899999 | 0.12 | 9.45 | 1.3 | 1.4 | 1.28 | 865803 |
| 1712961300 | 1.27 | -0.09 | -6.62 | 1.34 | 1.3799999 | 1.225 | 1152018 |
| 1712874900 | 1.36 | -0.04 | -2.86 | 1.4 | 1.42 | 1.33 | 724094 |
| 1712788500 | 1.4 | 0.13 | 10.24 | 1.27 | 1.45 | 1.23 | 1364936 |
| 1712702100 | 1.27 | -0.01 | -0.78 | 1.23 | 1.29 | 1.1 | 1868043 |
| 1712615700 | 1.28 | -0.08 | -5.88 | 1.34 | 1.37 | 1.2657 | 1156373 |
| 1712356500 | 1.36 | -0.04 | -2.86 | 1.3899999 | 1.44 | 1.32 | 1312548 |
| 1712270100 | 1.4 | -0.1 | -6.67 | 1.56 | 1.56 | 1.37 | 2824306 |
| 1712183700 | 1.5 | 0.09 | 6.38 | 1.44 | 1.57 | 1.4 | 2685215 |
| 1712097300 | 1.41 | 0.03 | 2.17 | 1.3899999 | 1.45 | 1.31 | 1807963 |
| 1712010900 | 1.3799999 | 0.14 | 11.29 | 1.28 | 1.43 | 1.26 | 2260578 |
| 1711665300 | 1.24 | -0.08 | -5.70 | 1.33 | 1.42 | 1.2101 | 2409174 |
| 1711578900 | 1.315 | 0.1 | 7.79 | 1.25 | 1.35 | 1.24 | 2578811 |
| 1711492500 | 1.22 | 0.16 | 15.09 | 1.07 | 1.28 | 1.06 | 3335052 |
| 1711406100 | 1.06 | 0.03 | 2.91 | 1.04 | 1.07 | 1 | 1147587 |
| 1711146900 | 1.03 | 0.08 | 8.42 | 0.98 | 1.03 | 0.97 | 2132575 |
| 1711060500 | 0.95 | -0.0371 | -3.76 | 0.97 | 1.02 | 0.9402 | 551089 |
| 1710974100 | 0.9871 | 0.0871 | 9.68 | 0.92 | 1.04 | 0.9 | 1743479 |
| 1710887700 | 0.9 | 0.04 | 4.65 | 0.8568 | 0.9111 | 0.83 | 953240 |
| 1710801300 | 0.86 | 0.1243 | 16.90 | 0.7688 | 0.89 | 0.75 | 1557418 |
| 1710542100 | 0.7357 | 0.0457001 | 6.62 | 0.719 | 0.7939 | 0.7125 | 1230959 |
| 1710455700 | 0.6899999 | -0.0101 | -1.44 | 0.72 | 0.735 | 0.6899999 | 361644 |
| 1710369300 | 0.7000999 | -0.0399 | -5.39 | 0.725 | 0.725 | 0.58 | 987866 |
| 1710282900 | 0.74 | 0.011 | 1.51 | 0.7205 | 0.85 | 0.711 | 647424 |
| 1710196500 | 0.729 | 0.011 | 1.53 | 0.73 | 0.74 | 0.72 | 519364 |
| 1709940900 | 0.718 | -0.002 | -0.28 | 0.72 | 0.735 | 0.715 | 272560 |
| 1709854500 | 0.72 | -0.0083 | -1.14 | 0.7227 | 0.73 | 0.711 | 347547 |
| 1709768100 | 0.7282999 | -0.006 | -0.82 | 0.73 | 0.741 | 0.72 | 303179 |
| 1709681700 | 0.7342999 | -0.0057 | -0.77 | 0.75 | 0.75 | 0.7203 | 305881 |
| 1709595300 | 0.74 | -0.02 | -2.63 | 0.77 | 0.77 | 0.7302 | 375116 |
| 1709336100 | 0.76 | 0.0075001 | 1.00 | 0.7407 | 0.77 | 0.7302999 | 337839 |
| 1709249700 | 0.7524999 | 0.0034999 | 0.47 | 0.7558 | 0.7741 | 0.73 | 452005 |
| 1709163300 | 0.749 | -0.0446 | -5.62 | 0.7953 | 0.7998 | 0.72 | 762350 |
| 1709076900 | 0.7936 | 0.0126 | 1.61 | 0.78 | 0.809899 | 0.7769 | 311288 |
| 1708990500 | 0.781 | -0.0185 | -2.31 | 0.78 | 0.8 | 0.78 | 151806 |
| 1708731300 | 0.7995 | 0.0095 | 1.20 | 0.796 | 0.7999 | 0.78 | 294864 |
| 1708644900 | 0.79 | -0.02 | -2.47 | 0.8037 | 0.8199999 | 0.7801 | 358955 |
| 1708558500 | 0.81 | -0.005 | -0.61 | 0.8199999 | 0.84 | 0.7831 | 321821 |
| 1708472100 | 0.8149999 | -0.04 | -4.68 | 0.84 | 0.85 | 0.8081 | 272509 |
| 1708126500 | 0.855 | 0.0166 | 1.98 | 0.841 | 0.865 | 0.8 | 682021 |
| 1708040100 | 0.8384 | 0.0381 | 4.76 | 0.786 | 0.84 | 0.786 | 310748 |
| 1707953700 | 0.8003 | 0.0233 | 3.00 | 0.779 | 0.805 | 0.7605 | 369804 |
| 1707867300 | 0.777 | -0.0032 | -0.41 | 0.77 | 0.79 | 0.76 | 513418 |
| 1707780900 | 0.7802 | -0.0098 | -1.24 | 0.78 | 0.81 | 0.78 | 836838 |
| 1707521700 | 0.79 | -0.005 | -0.63 | 0.8 | 0.81 | 0.7718 | 697129 |
| 1707435300 | 0.795 | -0.016 | -1.97 | 0.8073 | 0.8226 | 0.78 | 601673 |
| 1707348900 | 0.811 | -0.039 | -4.59 | 0.83 | 0.8509 | 0.802 | 844128 |
| 1707262500 | 0.85 | 0.0143 | 1.71 | 0.841 | 0.86 | 0.8214 | 439073 |
| 1707176100 | 0.8357 | -0.0143 | -1.68 | 0.85 | 0.8749 | 0.8201 | 458895 |
| 1706916900 | 0.85 | -0.04 | -4.49 | 0.8892 | 0.89 | 0.847 | 407303 |
| 1706830500 | 0.89 | 0.04 | 4.71 | 0.865 | 0.91 | 0.841 | 663505 |
| 1706744100 | 0.85 | -0.0237 | -2.71 | 0.88 | 0.88 | 0.838 | 369734 |
| 1706657700 | 0.8737 | -0.0064 | -0.73 | 0.88 | 0.89 | 0.86 | 227631 |
| 1706571300 | 0.8801 | 0.0161 | 1.86 | 0.86 | 0.886 | 0.8502 | 469840 |
| 1706312100 | 0.864 | 0.0183 | 2.16 | 0.8483 | 0.87 | 0.8225 | 527592 |
| 1706225700 | 0.8457 | 0.0131 | 1.57 | 0.8208 | 0.85 | 0.8199999 | 687741 |
| 1706139300 | 0.8326 | -0.0074 | -0.88 | 0.85 | 0.85 | 0.8199999 | 263707 |
| 1706052900 | 0.84 | -0.02 | -2.33 | 0.8516 | 0.878899 | 0.8312 | 216773 |
| 1705966500 | 0.86 | 0.02 | 2.38 | 0.86 | 0.88 | 0.85 | 314080 |
| 1705707300 | 0.84 | -0.0102 | -1.20 | 0.855 | 0.8605 | 0.81 | 506342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
