VFF

Village Farms Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Village Farms International Inc VFF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.31 -3.16% 9.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.72 9.55 9.92 9.65 9.81
more quote information »

VFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.5710.05999.07249.64565,693-0.07-0.73%
1 Month10.9710.978.789.77778,868-1.47-13.4%
3 Months10.3111.457.769.581,437,209-0.81-7.86%
6 Months12.0720.32037.7612.951,913,463-2.57-21.29%
1 Year6.0520.32034.2710.861,957,8323.4557.02%
3 Years10.0020.32032.079.961,428,703-0.50-5.0%
5 Years10.0020.32032.079.961,428,703-0.50-5.0%

VFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 9.65 -0.16 -1.63% 9.72 9.92 9.55 354,957
Jul 29 2021 9.81 -0.08 -0.81% 9.94 10.0599 9.71 451,394
Jul 28 2021 9.89 0.59 6.34% 9.46 10.05 9.42 856,338
Jul 27 2021 9.30 -0.28 -2.92% 9.5978 9.5978 9.0724 583,786
Jul 26 2021 9.58 0.09 0.95% 9.49 9.80 9.42 518,588
Jul 23 2021 9.49 -0.01 -0.11% 9.57 9.59 9.30 418,358
Jul 22 2021 9.50 -0.46 -4.62% 9.93 9.97 9.47 522,365
Jul 21 2021 9.96 0.49 5.17% 9.56 10.05 9.5501 941,890
Jul 20 2021 9.47 0.35 3.84% 9.18 9.54 8.94 759,069
Jul 19 2021 9.12 -0.32 -3.39% 9.15 9.24 8.78 1,420,501
Jul 16 2021 9.44 -0.21 -2.18% 9.82 9.82 9.35 1,037,689
Jul 15 2021 9.65 -0.02 -0.21% 9.63 9.88 9.33 999,937
Jul 14 2021 9.67 -0.36 -3.59% 10.16 10.16 9.64 1,031,652
Jul 13 2021 10.03 -0.25 -2.43% 10.14 10.5299 9.95 939,278
Jul 12 2021 10.28 0.08 0.78% 10.20 10.315 9.93 515,017
Jul 09 2021 10.20 0.25 2.51% 10.20 10.26 9.948 460,025
Jul 08 2021 9.95 -0.12 -1.19% 9.65 10.08 9.42 890,969
Jul 07 2021 10.07 -0.19 -1.85% 10.28 10.31 9.7719 876,519
Jul 06 2021 10.26 -0.26 -2.47% 10.42 10.52 10.08 895,486
Jul 02 2021 10.52 -0.26 -2.41% 10.97 10.97 10.39 679,624
Jul 01 2021 10.78 0.08 0.75% 10.81 11.08 10.61 853,432
See More Historical Prices ยป
Your Recent History
NASDAQ
VFF
Village Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 02:33:12