VFF

Village Farms Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Village Farms International Inc VFF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -2.5% 7.81 00:00:08
Open Price Low Price High Price Close Price Prev Close
8.05 7.715 8.06 7.81 8.01
more quote information »

VFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.198.347.567.89730,024-0.38-4.64%
1 Month8.878.877.568.06570,461-1.06-11.95%
3 Months9.7210.207.568.91696,352-1.91-19.65%
6 Months11.3911.937.569.581,104,354-3.58-31.43%
1 Year5.2820.32034.54511.421,883,0432.5347.92%
3 Years10.0020.32032.079.921,364,973-2.19-21.9%
5 Years10.0020.32032.079.921,364,973-2.19-21.9%

VFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 7.81 -0.20 -2.5% 8.05 8.06 7.715 560,754
Oct 21 2021 8.01 0.05 0.63% 7.97 8.34 7.92 880,923
Oct 20 2021 7.96 0.04 0.51% 7.90 8.14 7.73 535,441
Oct 19 2021 7.92 0.26 3.39% 7.67 8.00 7.56 1,051,206
Oct 18 2021 7.66 -0.18 -2.3% 7.84 7.84 7.59 664,742
Oct 15 2021 7.84 -0.27 -3.33% 8.19 8.20 7.82 517,809
Oct 14 2021 8.11 0.13 1.63% 8.05 8.21 8.0099 466,390
Oct 13 2021 7.98 0.01 0.13% 8.00 8.17 7.94 379,804
Oct 12 2021 7.97 0.16 2.05% 7.95 8.00 7.80 478,954
Oct 11 2021 7.81 -0.13 -1.64% 7.91 7.96 7.70 658,978
Oct 08 2021 7.94 -0.14 -1.73% 8.12 8.2699 7.91 582,084
Oct 07 2021 8.08 0.07 0.87% 8.10 8.28 7.82 629,965
Oct 06 2021 8.01 -0.09 -1.11% 8.05 8.0736 7.865 418,154
Oct 05 2021 8.10 0.11 1.38% 8.05 8.21 7.94 528,826
Oct 04 2021 7.99 -0.36 -4.31% 8.32 8.337 7.9691 735,582
Oct 01 2021 8.35 0.01 0.12% 8.48 8.48 8.165 454,218
Sep 30 2021 8.34 0.10 1.21% 8.33 8.525 8.23 578,123
Sep 29 2021 8.24 -0.11 -1.32% 8.43 8.50 8.18 389,031
Sep 28 2021 8.35 -0.17 -2.0% 8.49 8.75 8.31 566,915
Sep 27 2021 8.52 0.04 0.47% 8.51 8.6501 8.365 488,451
Sep 24 2021 8.48 -0.43 -4.83% 8.87 8.87 8.46 403,614
See More Historical Prices ยป
Your Recent History
NASDAQ
VFF
Village Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 13:00:07