VFF

Village Farms Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Village Farms International Inc VFF NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.15 -3.05% 4.76 4.73 5.01 5.00 4.91 00:00:04
more quote information »

VFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.925.274.604.84616,490-0.16-3.25%
1 Month6.397.044.605.75990,652-1.63-25.51%
3 Months3.007.042.584.841,032,6811.7658.67%
6 Months6.317.042.074.62979,572-1.55-24.56%
1 Year11.6014.902.076.67920,345-6.84-58.97%
3 Years10.0018.102.078.941,066,031-5.24-52.4%
5 Years10.0018.102.078.941,066,031-5.24-52.4%

VFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 4.76 -0.15 -3.05% 5.00 5.04 4.73 669,024
Jul 01 2020 4.91 0.11 2.29% 4.81 5.27 4.8001 608,339
Jun 30 2020 4.80 -0.12 -2.44% 4.83 4.90 4.72 391,258
Jun 29 2020 4.92 0.29 6.26% 4.62 4.95 4.60 563,724
Jun 26 2020 4.63 -0.35 -7.03% 4.95 4.9661 4.62 852,861
Jun 25 2020 4.98 0.01 0.2% 4.92 5.13 4.80 666,267
Jun 24 2020 4.97 -0.20 -3.78% 5.15 5.30 4.72 1,227,193
Jun 23 2020 5.165 0.01 0.29% 5.14 5.48 5.08 1,022,994
Jun 22 2020 5.15 0.09 1.78% 5.05 5.28 4.9101 660,261
Jun 19 2020 5.06 -0.47 -8.5% 5.60 5.65 5.05 1,603,806
Jun 18 2020 5.53 -0.25 -4.33% 5.71 5.85 5.50 845,927
Jun 17 2020 5.78 -0.04 -0.69% 5.89 6.00 5.72 448,439
Jun 16 2020 5.82 -0.05 -0.85% 6.10 6.24 5.76 889,718
Jun 15 2020 5.87 -0.17 -2.81% 5.85 6.05 5.50 992,219
Jun 12 2020 6.04 0.27 4.68% 6.32 6.47 5.9118 1,110,654
Jun 11 2020 5.77 -1.18 -16.98% 6.49 6.71 5.73 1,814,322
Jun 10 2020 6.95 -0.04 -0.57% 6.96 7.03 6.70 777,863
Jun 09 2020 6.99 0.16 2.34% 6.70 7.01 6.43 1,277,022
Jun 08 2020 6.83 0.79 13.08% 6.30 7.04 6.10 1,788,945
See More Historical Prices »
Your Recent History
NASDAQ
VFF
Village Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 03:24:52