ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vicinity Motor Corporation

Vicinity Motor Corporation (VEV)

0.47
-0.0539
( -10.29% )
Updated: 10:45:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-45.97701149430.870.909990.4508247468250.70646444CS
4-0.1534-24.60699390440.62340.909990.365743860.70357778CS
12-0.21-30.88235294120.680.909990.322024270.70365518CS
26-0.3941-45.60814720520.86410.950.310176960.7044403CS
52-0.4154-46.91664784280.88541.380.35229240.71468534CS
156-5.2-91.71075837745.676.92650.32967421.11365333CS
260-7.53-94.125880.32939821.12030998CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17213421000.5239-0.0715-12.010.5990.60990.499764436
17212557000.59540.02043.550.58009990.61590.53422177114
17211693000.575-0.065-10.160.56060.60790.551144511
17210829000.64-0.0731-10.250.64990.6540.5623711712
17208237000.71310.3921122.150.870.909990.612302116014654
17207373000.321-0.009-2.730.32990.33810.3145481
17206509000.33-0.044-11.760.36990.370.3241132400
17205645000.374-0.01-2.600.3810.40649990.3501129911
17204781000.384-0.007-1.790.420.42010.365199231
17202189000.391-0.173-30.670.480.490.3701409166
17200406400.5639999-0.066-10.480.620.620.563999910883
17199597000.630.094917.740.5350.630.5241660
17198733000.5351-0.0279-4.960.530.5920.5132130
17196141000.562999900.000.56299990.56299990.56299990
17195277000.56299990.00359990.640.5530.64259990.520839
17194413000.5594-0.0012-0.210.57350.6040.54717188
17193549000.5606-0.0366-6.130.590.590.541513392
17192685000.5971999-0.0121-1.990.53340.6160.509623885
17190093000.6092999-0.0085-1.380.62340.63340.609299914381
17189229000.6178-0.0156-2.460.61320.63320.61324613
17187501000.6334-0.0039-0.610.6110.63340.622987
17186637000.6373-0.0126-1.940.6210.6540990.61539997706
17184045000.64990.00280.430.6510.66450.627756
17183181000.6471-0.00722-1.100.65430.65769990.64525747
17182317000.65432-0.00858-1.290.670.670.64422655
17181453000.6629-0.0171-2.510.6610.68890.655951
17180589000.680.00791.180.670.6860.652215223
17177997000.6721-0.0229-3.290.680.69920.6723881
17177133000.6949999-0.005-0.710.6730.69780.6738813
17176269000.70.00751.080.67750.70580.67529335
17175405000.6925-0.0148-2.090.710.730.69255526
17174541000.70730.00741.060.69499990.750.694999930152
17171949000.69990.01942.850.7040.74370.67861536
17171085000.6805-0.0158-2.270.7190.74310.6755049
17170221000.6963-0.0006-0.090.70.750.696317602
17169357000.6969-0.0481-6.460.7450.7550.69696212
17165901000.745-0.005-0.670.80989990.80989990.74517304
17165037000.75-0.0138-1.810.7630.7750.759363
17164173000.76380.00720.950.7990.810.76389925
17163309000.7566-0.0234-3.000.760.79320.75549994825
17162445000.780.022.630.7810.81999990.788957
17159853000.76-0.013-1.680.7950.80380.75280122356
17158989000.773-0.0324-4.020.81299990.81299990.77316123
17158125000.8054-0.0146-1.780.840.840.77018963
17157261000.81999990.04989996.480.770.85910.7725213
17156397000.7701-0.0049-0.630.780.850.770165916
17153805000.7750.0253.330.7560.7750.7558061
17152941000.750.01391.890.7450.770.7302016028
17152077000.7361-0.0388-5.010.7750.7750.731610618
17151213000.77490.04646.370.75440.77490.737037
17150349000.7285-0.0205-2.740.72040.75170.79594
17147757000.7490.02132.930.72770.770.720521894
17146893000.72770.00630.870.71020.75649990.70065476
17146029000.72140.01442.040.70.83630.682194639
17145165000.707-0.008-1.120.7020.720.67613275
17144301000.7150.0456.720.68120.7150.673313381
17141709000.67-0.0116-1.700.680.680.669713752
17140845000.6816-0.0111-1.600.68999990.7150.68164978
17139981000.69270.01171.720.730.730.65985389
17139117000.681-0.039-5.420.6650.720.66510745
17138253000.720.057.460.6660.720.648314566
17135661000.670.02293.540.62210.67260.622113403

Your Recent History

Delayed Upgrade Clock