We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0479 | 7.69972673204 | 0.6221 | 0.73 | 0.6221 | 9796 | 0.69093485 | CS |
| 4 | -0.071 | -9.58164642375 | 0.741 | 0.95 | 0.6049 | 34988 | 0.71011174 | CS |
| 12 | -0.185 | -21.6374269006 | 0.855 | 0.95 | 0.6049 | 25720 | 0.74839249 | CS |
| 26 | -0.14 | -17.2839506173 | 0.81 | 0.96 | 0.6049 | 24303 | 0.80180505 | CS |
| 52 | -0.04 | -5.6338028169 | 0.71 | 1.38 | 0.6049 | 32201 | 0.91066007 | CS |
| 156 | -7.33 | -91.625 | 8 | 8 | 0.6049 | 139900 | 1.64988759 | CS |
| 260 | -7.33 | -91.625 | 8 | 8 | 0.6049 | 139900 | 1.64988759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.67 | -0.0116 | -1.70 | 0.68 | 0.68 | 0.6697 | 13752 |
| 1714084500 | 0.6816 | -0.0111 | -1.60 | 0.6949999 | 0.715 | 0.6816 | 4878 |
| 1713998100 | 0.6927 | 0.0117 | 1.72 | 0.73 | 0.73 | 0.6598 | 5389 |
| 1713911700 | 0.681 | -0.039 | -5.42 | 0.665 | 0.72 | 0.665 | 10745 |
| 1713825300 | 0.72 | 0.05 | 7.46 | 0.666 | 0.72 | 0.6483 | 14566 |
| 1713566100 | 0.67 | 0.0229 | 3.54 | 0.6221 | 0.6726 | 0.6221 | 13403 |
| 1713479700 | 0.6471 | 0.009699 | 1.52 | 0.645 | 0.665 | 0.6225 | 26501 |
| 1713393300 | 0.637401 | 0.017401 | 2.81 | 0.65 | 0.6702 | 0.6251 | 14226 |
| 1713306900 | 0.62 | -0.0191 | -2.99 | 0.6443 | 0.6699 | 0.62 | 20889 |
| 1713220500 | 0.6391 | 0.014 | 2.24 | 0.6245 | 0.67 | 0.6245 | 32298 |
| 1712961300 | 0.6251 | -0.0582 | -8.52 | 0.6787 | 0.7164 | 0.6103 | 34267 |
| 1712874900 | 0.6833 | -0.0156 | -2.23 | 0.72 | 0.73 | 0.681 | 15150 |
| 1712788500 | 0.6989 | -0.0011 | -0.16 | 0.702451 | 0.705 | 0.6974 | 15550 |
| 1712702100 | 0.7 | 0.04 | 6.06 | 0.6717 | 0.7 | 0.6103 | 11680 |
| 1712615700 | 0.66 | 0.032 | 5.10 | 0.61 | 0.68 | 0.6049 | 68870 |
| 1712356500 | 0.628 | -0.0742 | -10.57 | 0.6899999 | 0.698 | 0.6252 | 59202 |
| 1712270100 | 0.7022 | -0.0035 | -0.50 | 0.687 | 0.735 | 0.687 | 30451 |
| 1712183700 | 0.7057 | -0.2227 | -23.99 | 0.7547 | 0.7547 | 0.6501 | 176979 |
| 1712097300 | 0.9284 | 0.0484 | 5.50 | 0.8586 | 0.95 | 0.830001 | 43890 |
| 1712010900 | 0.88 | 0.12 | 15.79 | 0.741 | 0.88 | 0.741 | 65835 |
| 1711665300 | 0.76 | 0.03 | 4.11 | 0.73 | 0.76 | 0.73 | 38266 |
| 1711578900 | 0.73 | -0.0001 | -0.01 | 0.732 | 0.7453 | 0.7109 | 21413 |
| 1711492500 | 0.7301 | -0.0199 | -2.65 | 0.74 | 0.755001 | 0.6876 | 29081 |
| 1711406100 | 0.75 | 0.0179 | 2.45 | 0.7375 | 0.761201 | 0.7301 | 7950 |
| 1711146900 | 0.7321 | -0.0459 | -5.90 | 0.763 | 0.7799 | 0.7301 | 15195 |
| 1711060500 | 0.778 | 0.0332 | 4.46 | 0.75 | 0.78 | 0.75 | 15148 |
| 1710974100 | 0.7448 | -0.0058 | -0.77 | 0.786 | 0.786 | 0.74 | 37735 |
| 1710887700 | 0.7506 | -0.0194 | -2.52 | 0.76 | 0.775 | 0.7325 | 46865 |
| 1710801300 | 0.77 | 0.0269 | 3.62 | 0.73 | 0.77 | 0.73 | 16179 |
| 1710542100 | 0.7431 | -0.0368 | -4.72 | 0.78 | 0.78 | 0.74 | 14547 |
| 1710455700 | 0.7799 | 0.0278 | 3.70 | 0.76755 | 0.7799 | 0.75 | 8804 |
| 1710369300 | 0.7521 | -0.0024 | -0.32 | 0.75 | 0.785 | 0.75 | 12037 |
| 1710282900 | 0.7544999 | 0.0043999 | 0.59 | 0.75 | 0.7579 | 0.75 | 8674 |
| 1710196500 | 0.7501 | -0.0177 | -2.31 | 0.78 | 0.78 | 0.75 | 23538 |
| 1709940900 | 0.7678 | 0.0068 | 0.89 | 0.775 | 0.7849 | 0.7669 | 3354 |
| 1709854500 | 0.761 | -0.01875 | -2.40 | 0.772 | 0.7721 | 0.761 | 5551 |
| 1709768100 | 0.77975 | 0.00975 | 1.27 | 0.76 | 0.795 | 0.76 | 9244 |
| 1709681700 | 0.77 | -0.02 | -2.53 | 0.79 | 0.8008999 | 0.7601 | 34061 |
| 1709595300 | 0.79 | 0.04 | 5.33 | 0.731 | 0.79 | 0.731 | 14662 |
| 1709336100 | 0.75 | 0.02 | 2.74 | 0.7249 | 0.77 | 0.7249 | 13937 |
| 1709249700 | 0.73 | 0 | 0.00 | 0.73 | 0.755 | 0.7204 | 3519 |
| 1709163300 | 0.73 | -0.019 | -2.54 | 0.735 | 0.75 | 0.73 | 13503 |
| 1709076900 | 0.749 | -0.05 | -6.26 | 0.81 | 0.81 | 0.720101 | 80324 |
| 1708990500 | 0.799 | 0.0091 | 1.15 | 0.753 | 0.8133 | 0.753 | 19438 |
| 1708731300 | 0.7899 | 0.0112001 | 1.44 | 0.7722 | 0.797 | 0.7527 | 31174 |
| 1708644900 | 0.7786999 | -0.0013 | -0.17 | 0.79 | 0.7999 | 0.7711 | 23090 |
| 1708558500 | 0.78 | -0.0299 | -3.69 | 0.7899 | 0.808 | 0.7708 | 14177 |
| 1708472100 | 0.8098999 | 0.0198999 | 2.52 | 0.8 | 0.8098999 | 0.77 | 35657 |
| 1708126500 | 0.79 | -0.02 | -2.47 | 0.81 | 0.81 | 0.7801 | 27158 |
| 1708040100 | 0.81 | 0.0165 | 2.08 | 0.8026 | 0.8199999 | 0.791 | 7557 |
| 1707953700 | 0.7935 | -0.0212 | -2.60 | 0.8149999 | 0.8149999 | 0.7801 | 26763 |
| 1707867300 | 0.8147 | 0.0247 | 3.13 | 0.7921 | 0.8199 | 0.7763 | 21663 |
| 1707780900 | 0.79 | -0.0223 | -2.75 | 0.8118 | 0.8575 | 0.79 | 22811 |
| 1707521700 | 0.8123 | -0.0176 | -2.12 | 0.8149999 | 0.83 | 0.7954 | 3930 |
| 1707435300 | 0.8299 | -0.0154 | -1.82 | 0.8214 | 0.8387 | 0.790101 | 16181 |
| 1707348900 | 0.8453 | -0.0047 | -0.55 | 0.85 | 0.85 | 0.785 | 20370 |
| 1707262500 | 0.85 | 0.001 | 0.12 | 0.8474 | 0.85 | 0.81 | 18575 |
| 1707176100 | 0.849 | -0.02 | -2.30 | 0.8607 | 0.8607 | 0.8102 | 26459 |
| 1706916900 | 0.869 | -0.011 | -1.25 | 0.855 | 0.8774 | 0.8401 | 38394 |
| 1706830500 | 0.88 | 0.0293 | 3.44 | 0.85 | 0.88 | 0.85 | 9118 |
| 1706744100 | 0.8507 | -0.049 | -5.45 | 0.89 | 0.905 | 0.8507 | 22173 |
| 1706657700 | 0.8997 | -0.0093 | -1.02 | 0.8849 | 0.91 | 0.88 | 6268 |
| 1706571300 | 0.909 | 0.034 | 3.89 | 0.8801 | 0.909 | 0.8421 | 41394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
