Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Venus Concept Inc | VERO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0293 | -2.01% | 1.43 | 16:23:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.43 | 1.50 | 1.43 | 1.4593 |
VERO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.661 | 1.40 | 1.50 | 9,086 | -0.17 | -10.63% |
| 1 Month | 1.97 | 2.2208 | 1.40 | 1.70 | 9,157 | -0.54 | -27.41% |
| 3 Months | 1.69 | 2.49 | 1.40 | 1.95 | 8,002 | -0.26 | -15.38% |
| 6 Months | 2.13 | 2.5971 | 1.40 | 2.01 | 8,308 | -0.70 | -32.86% |
| 1 Year | 4.305 | 8.25 | 1.40 | 4.28 | 497,428 | -2.88 | -66.78% |
| 3 Years | 36.75 | 51.60 | 1.40 | 17.23 | 485,787 | -35.32 | -96.11% |
| 5 Years | 78.00 | 135.00 | 1.40 | 20.01 | 385,002 | -76.57 | -98.17% |
VERO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 1.43 | -0.03 | -2.01% | 1.50 | 1.50 | 1.43 | 1,155 |
| Dec 04 2023 | 1.4593 | 0.01 | 0.63% | 1.46 | 1.50 | 1.40 | 13,907 |
| Dec 01 2023 | 1.4501 | -0.07 | -4.6% | 1.49 | 1.50 | 1.45 | 1,931 |
| Nov 30 2023 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 1.50 | 1,108 |
| Nov 29 2023 | 1.52 | -0.06 | -3.8% | 1.58 | 1.60 | 1.50 | 24,688 |
| Nov 28 2023 | 1.58 | -0.06 | -3.66% | 1.60 | 1.661 | 1.5762 | 3,797 |
| Nov 27 2023 | 1.64 | -0.07 | -4.09% | 1.56 | 1.74 | 1.56 | 7,987 |
| Nov 24 2023 | 1.71 | -0.01 | -0.58% | 1.72 | 1.72 | 1.71 | 467 |
| Nov 22 2023 | 1.72 | 0.05 | 2.99% | 1.70 | 1.82 | 1.675 | 8,357 |
| Nov 21 2023 | 1.67 | 0.03 | 1.83% | 1.65 | 1.70 | 1.65 | 643 |
| Nov 20 2023 | 1.64 | -0.24 | -12.76% | 1.88 | 1.89 | 1.56 | 53,900 |
| Nov 17 2023 | 1.8799 | 0.12 | 6.81% | 1.76 | 1.8799 | 1.76 | 12,150 |
| Nov 16 2023 | 1.7601 | -0.06 | -3.29% | 1.85 | 1.85 | 1.7601 | 6,136 |
| Nov 15 2023 | 1.82 | -0.01 | -0.67% | 1.87 | 1.92 | 1.80 | 6,338 |
| Nov 14 2023 | 1.8323 | -0.13 | -6.41% | 1.93 | 1.93 | 1.83 | 2,434 |
| Nov 13 2023 | 1.9578 | 0.02 | 0.92% | 1.93 | 1.9578 | 1.93 | 471 |
| Nov 10 2023 | 1.9399 | -0.03 | -1.52% | 1.94 | 1.95 | 1.88 | 20,521 |
| Nov 09 2023 | 1.9698 | -0.11 | -5.07% | 2.07 | 2.07 | 1.94 | 1,892 |
| Nov 08 2023 | 2.075 | -0.01 | -0.25% | 2.01 | 2.09 | 2.01 | 757 |
| Nov 07 2023 | 2.0801 | 0.04 | 1.97% | 1.97 | 2.2208 | 1.91 | 6,492 |
| Nov 06 2023 | 2.04 | 0.13 | 6.81% | 1.93 | 2.27 | 1.8975 | 9,999 |
