VERO

Venus Concept Historical Data

Company Name Stock Ticker Symbol Market Type
Venus Concept Inc VERO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.2417 05:02:13
Open Price Low Price High Price Close Price Prev Close
0.2417
more quote information »

VERO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.24430.41820.2315010.33203934,806,081-0.0026-1.06%
1 Month0.23040.41820.150.29029821,441,1190.01134.9%
3 Months0.5090.780.150.3338554653,097-0.2673-52.51%
6 Months0.800.800.150.4256359582,154-0.5583-69.79%
1 Year1.352.210.150.7196951421,347-1.11-82.1%
3 Years3.119.000.151.81354,945-2.87-92.23%
5 Years5.209.000.151.82349,028-4.96-95.35%

VERO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 0.2417 -0.0092 -3.67% 0.2509 0.26 0.2338 587,748
Nov 28 2022 0.2509 -0.0418 -14.28% 0.3248 0.3248 0.231501 1,987,274
Nov 25 2022 0.2927 -0.0573 -16.37% 0.3269 0.3678 0.2902 1,478,007
Nov 23 2022 0.35 0.1312 59.96% 0.2443 0.4182 0.235 15,171,293
Nov 22 2022 0.2188 0.0188 9.4% 0.20 0.22 0.185 1,351,336
Nov 21 2022 0.20 0.0196 10.86% 0.22 0.2239 0.18 999,672
Nov 18 2022 0.1804 0.0161 9.8% 0.19 0.2094 0.17 1,950,749
Nov 17 2022 0.1643 -0.0484 -22.76% 0.213 0.213 0.15 279,089
Nov 16 2022 0.2127 0.0022 1.05% 0.21 0.22 0.21 519,752
Nov 15 2022 0.2105 -0.0068 -3.13% 0.23 0.23 0.205 522,520
Nov 14 2022 0.2173 -0.0023 -1.05% 0.22 0.2299 0.2109 249,458
Nov 11 2022 0.2196 0.0076 3.58% 0.22 0.2357 0.20 485,556
Nov 10 2022 0.212 -0.0074 -3.37% 0.22 0.23 0.205 625,244
Nov 09 2022 0.2194 -0.0056 -2.49% 0.2182 0.2266 0.2022 55,501
Nov 08 2022 0.225 0.006 2.74% 0.2212 0.2299 0.2042 315,210
Nov 07 2022 0.219 -0.0037 -1.66% 0.2363 0.2363 0.2065 151,462
Nov 04 2022 0.2227 0.0039 1.78% 0.2188 0.2302 0.21 113,643
Nov 03 2022 0.2188 -0.0064 -2.84% 0.2252 0.237 0.21 315,842
Nov 02 2022 0.2252 -0.0046 -2.0% 0.2304 0.235 0.2206 311,688
Nov 01 2022 0.2298 -0.0002 -0.09% 0.2441 0.25 0.2235 294,546
Oct 31 2022 0.23 -0.0168 -6.81% 0.25 0.25 0.2209 253,274
See More Historical Prices ยป
Your Recent History
NASDAQ
VERO
Venus Conc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 11:54:11