We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0256 | 4.33898305085 | 0.59 | 0.7646 | 0.52 | 160030 | 0.53645465 | CS |
| 4 | -0.1674 | -21.3793103448 | 0.783 | 0.783 | 0.52 | 69652 | 0.56959598 | CS |
| 12 | -0.062 | -9.14994096812 | 0.6776 | 1.59 | 0.4603 | 1632099 | 0.90071906 | CS |
| 26 | -0.5944 | -49.1239669421 | 1.21 | 2.215 | 0.4603 | 1019064 | 1.14201087 | CS |
| 52 | -1.3844 | -69.22 | 2 | 2.49 | 0.4603 | 508384 | 1.14663081 | CS |
| 156 | -35.9844 | -98.3180327869 | 36.6 | 40.5 | 0.4603 | 508816 | 6.82193505 | CS |
| 260 | -77.3844 | -99.2107692308 | 78 | 135 | 0.4603 | 440045 | 15.49571104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.64 | 0.1096 | 20.66 | 0.5278 | 0.65 | 0.5278 | 117835 |
| 1721946900 | 0.5304 | -0.0377 | -6.64 | 0.5618 | 0.7645999 | 0.52 | 670667 |
| 1721860500 | 0.5681 | -0.0067 | -1.17 | 0.5775 | 0.6062999 | 0.5517 | 45646 |
| 1721774100 | 0.5748 | 0.0188 | 3.38 | 0.5659999 | 0.6 | 0.5659999 | 27438 |
| 1721687700 | 0.556 | -0.034 | -5.76 | 0.58 | 0.6299 | 0.55 | 42816 |
| 1721428500 | 0.59 | -0.0099 | -1.65 | 0.59 | 0.6387 | 0.58 | 13581 |
| 1721342100 | 0.5999 | -0.0001 | -0.02 | 0.585 | 0.614 | 0.585 | 20880 |
| 1721255700 | 0.6 | -0.01 | -1.64 | 0.6 | 0.629 | 0.6 | 24647 |
| 1721169300 | 0.61 | 0.009 | 1.50 | 0.6112 | 0.6313 | 0.591 | 30485 |
| 1721082900 | 0.601 | -0.019 | -3.06 | 0.64 | 0.64 | 0.601 | 24430 |
| 1720823700 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.5951999 | 16346 |
| 1720737300 | 0.64 | 0.03 | 4.92 | 0.64 | 0.64 | 0.6 | 15836 |
| 1720650900 | 0.61 | -0.0247 | -3.89 | 0.6482 | 0.6482 | 0.588 | 26677 |
| 1720564500 | 0.6347 | -0.0123 | -1.90 | 0.596 | 0.67 | 0.596 | 36293 |
| 1720478100 | 0.647 | 0.0153 | 2.42 | 0.6697999 | 0.6887 | 0.558 | 44909 |
| 1720218900 | 0.6317 | 0.0217 | 3.56 | 0.6 | 0.6569 | 0.597 | 39232 |
| 1720040640 | 0.61 | -0.047 | -7.15 | 0.6475 | 0.6475 | 0.5709999 | 107557 |
| 1719959700 | 0.657 | -0.0616 | -8.57 | 0.716 | 0.716 | 0.65 | 38639 |
| 1719873300 | 0.7186 | -0.0857 | -10.66 | 0.783 | 0.783 | 0.7 | 27663 |
| 1719614100 | 0.8043 | 0 | 0.00 | 0.8043 | 0.8043 | 0.8043 | 0 |
| 1719527700 | 0.8043 | -0.0143 | -1.75 | 0.843 | 0.8685 | 0.7905 | 65422 |
| 1719441300 | 0.8186 | -0.0121 | -1.46 | 0.858 | 0.8704 | 0.7931 | 64259 |
| 1719354900 | 0.8307 | 0.0007 | 0.08 | 0.879 | 0.879 | 0.7863 | 79895 |
| 1719268500 | 0.83 | -0.0028 | -0.34 | 0.8441 | 0.849999 | 0.78 | 58383 |
| 1719009300 | 0.8328 | -0.0402 | -4.60 | 0.85 | 0.8998 | 0.816101 | 93431 |
| 1718922900 | 0.873 | -0.036 | -3.96 | 0.8901 | 0.910001 | 0.851 | 113433 |
| 1718750100 | 0.909 | 0.0684 | 8.14 | 0.7689 | 0.95 | 0.7689 | 410632 |
| 1718663700 | 0.8406 | -0.0954 | -10.19 | 0.99 | 1.16 | 0.8011 | 4845133 |
| 1718404500 | 0.936 | 0.0749 | 8.70 | 0.8761 | 0.985 | 0.8265 | 155378 |
| 1718318100 | 0.8611 | -0.0389 | -4.32 | 0.8956 | 0.93 | 0.801 | 255117 |
| 1718231700 | 0.9 | -0.2 | -18.18 | 1.02 | 1.0799 | 0.881 | 683314 |
| 1718145300 | 1.1 | -0.09 | -7.56 | 1.15 | 1.34 | 1.03 | 1421548 |
| 1718058900 | 1.19 | 0.26 | 27.96 | 0.848 | 1.31 | 0.8001 | 3881643 |
| 1717799700 | 0.93 | 0.3433 | 58.51 | 1.48 | 1.59 | 0.8265 | 69442833 |
| 1717713300 | 0.5867 | 0.0966 | 19.71 | 0.499 | 0.6785 | 0.47 | 7995579 |
| 1717626900 | 0.4901 | -0.0151 | -2.99 | 0.491 | 0.502 | 0.4603 | 43459 |
| 1717540500 | 0.5052 | -0.0628 | -11.06 | 0.543 | 0.74 | 0.4915 | 185052 |
| 1717454100 | 0.5679999 | 0.0379999 | 7.17 | 0.545 | 0.5679999 | 0.5215999 | 9663 |
| 1717194900 | 0.53 | 0.02 | 3.92 | 0.5 | 0.5491 | 0.5 | 11765 |
| 1717108500 | 0.51 | -0.03 | -5.56 | 0.5489 | 0.5489 | 0.51 | 8031 |
| 1717022100 | 0.54 | -0.0009 | -0.17 | 0.53 | 0.54 | 0.529551 | 5977 |
| 1716935700 | 0.5409 | 0.0099 | 1.86 | 0.522 | 0.5495 | 0.514 | 5322 |
| 1716590100 | 0.531 | -0.0339 | -6.00 | 0.556 | 0.5596 | 0.5308 | 7987 |
| 1716503700 | 0.5649 | -0.0322 | -5.39 | 0.5792 | 0.619 | 0.5601 | 5601 |
| 1716417300 | 0.5971 | -0.0229 | -3.69 | 0.631 | 0.7688 | 0.4603 | 118389 |
| 1716330900 | 0.62 | -0.0098 | -1.56 | 0.61 | 0.6303 | 0.61 | 3012 |
| 1716244500 | 0.6298 | 0.0088 | 1.42 | 0.609 | 0.6299 | 0.609 | 9328 |
| 1715985300 | 0.621 | -0.0133 | -2.10 | 0.62 | 0.6696 | 0.6071 | 18055 |
| 1715898900 | 0.6343 | -0.0424 | -6.27 | 0.645 | 0.6899999 | 0.6307 | 23259 |
| 1715812500 | 0.6767 | 0.0303 | 4.69 | 0.611 | 0.6897 | 0.611 | 14387 |
| 1715726100 | 0.6464 | -0.0083 | -1.27 | 0.63 | 0.6598 | 0.6207 | 31982 |
| 1715639700 | 0.6546999 | -0.0253 | -3.72 | 0.67 | 0.68 | 0.6128 | 11569 |
| 1715380500 | 0.68 | 0.01 | 1.49 | 0.651 | 0.68305 | 0.6261 | 29712 |
| 1715294100 | 0.67 | -0.0113 | -1.66 | 0.6977 | 0.6977 | 0.67 | 1830 |
| 1715207700 | 0.6813 | -0.0042 | -0.61 | 0.685 | 0.7019 | 0.6681 | 3874 |
| 1715121300 | 0.6855 | 0.0183 | 2.74 | 0.6672 | 0.71041 | 0.6513 | 9473 |
| 1715034900 | 0.6672 | -0.0159 | -2.33 | 0.68 | 0.6983 | 0.6511 | 10117 |
| 1714775700 | 0.6831 | -0.0117 | -1.68 | 0.6776 | 0.7245 | 0.6611 | 9937 |
| 1714689300 | 0.6948 | 0.0281 | 4.21 | 0.67 | 0.6948 | 0.6605 | 7052 |
| 1714602900 | 0.6667 | 0.00725 | 1.10 | 0.66 | 0.6899 | 0.651 | 8588 |
| 1714516500 | 0.65945 | 0.00935 | 1.44 | 0.65 | 0.6777 | 0.65 | 12151 |
| 1714430100 | 0.6501 | -0.0342 | -5.00 | 0.66 | 0.6899999 | 0.65 | 13817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
