ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Venus Concept Inc

Venus Concept Inc (VERO)

0.621
-0.0133
(-2.10%)
Closed May 17 4:00PM
0.621
0.00
( 0.00% )
Pre Market: 4:16AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.049-7.313432835820.670.690.6071198500.6443035CS
4-0.172-21.68978562420.7930.90.6071151620.69220252CS
12-0.559-47.37288135591.181.18760.6015436480.82301612CS
26-1.259-66.96808510641.882.2150.60152889921.75886337CS
52-1.749-73.79746835442.372.670.60151477361.76885157CS
156-28.779-97.88775510229.450.550.601541337610.69549036CS
260-77.379-99.2038461538781350.601537771418.57178538CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17159853000.621-0.0133-2.100.620.66960.607118055
17158989000.6343-0.0424-6.270.6450.68999990.630723259
17158125000.67670.03034.690.6110.68970.61114387
17157261000.6464-0.0083-1.270.630.65980.620731982
17156397000.6546999-0.0253-3.720.670.680.612811569
17153805000.680.011.490.6510.683050.626129712
17152941000.67-0.0113-1.660.69770.69770.671830
17152077000.6813-0.0042-0.610.6850.70190.66813874
17151213000.68550.01832.740.66720.710410.65139473
17150349000.6672-0.0159-2.330.680.69830.651110117
17147757000.6831-0.0117-1.680.67760.72450.66119937
17146893000.69480.02814.210.670.69480.66057052
17146029000.66670.007251.100.660.68990.6518588
17145165000.659450.009351.440.650.67770.6512151
17144301000.6501-0.0342-5.000.660.68999990.6513817
17141709000.6843-0.08459-11.000.7330.7330.6822407
17140845000.768890.047996.660.72090.76890.713075
17139981000.7209-0.0391-5.140.75990.786350.715310084
17139117000.76-0.0843-9.980.830.8643990.7218975
17138253000.84430.02930013.600.7930.90.79324696
17135661000.8149999-0.025-2.980.80.88880.7615497
17134797000.840.06538.430.740.90.7454946
17133933000.7747-0.0553-6.660.81999990.90.7255344
17133069000.830.2236.070.648950.850.628109468
17132205000.61-0.0676-9.980.67040.67040.605528754
17129613000.6776-0.0223-3.190.680.68950.63118176
17128749000.69990.00990011.430.7150.7150.66779993622
17127885000.68999990.0010.150.680.70980.66022025
17127021000.68899990.01999992.990.70.7390.6417977
17126157000.669-0.06-8.230.740.7590.66418087
17123565000.7290.0283.990.680.7290.6723134
17122701000.701-0.029-3.970.73420.73420.650114585
17121837000.730.115.870.620.73360.6219585
17120973000.63-0.08-11.270.730.730.60757222546
17120109000.710.01900012.750.750.750.716683
17116653000.6909999-0.029-4.030.7570.7570.6836718
17115789000.720.01490012.110.720.74750.7222670
17114925000.7050999-0.0149-2.070.7050.760.6826165
17114061000.720.03000014.350.770.770.682710212
17111469000.68999990.04499996.980.6110.68999990.610512553
17110605000.6450.00340010.530.670.670.61055628
17109741000.6415999-0.0094-1.440.64120.6878990.601588157
17108877000.651-0.021-3.130.680.69580.65115672
17108013000.672-0.0275-3.930.710.7250.66217747
17105421000.6995-0.0205-2.850.74050.74050.6729279
17104557000.720.00851.190.750.775050.713132660
17103693000.7115-0.0386-5.150.780.810.711522718
17102829000.7501-0.0338-4.310.840.840.7543347
17101965000.7839-0.0561-6.680.80.850.76156590
17099409000.840.03994.990.860.860.87675
17098545000.80010.03013.910.83140.83140.7612881
17097681000.77-0.0042-0.540.730.83350.7352184
17096817000.7742-0.0578-6.950.84090.84090.755637277
17095953000.832-0.028-3.260.88960.88970.881968
17093361000.860.011.180.870.880.8540711
17092497000.85-0.02-2.300.840.89990.8458511
17091633000.87-0.0699-7.440.90.92990.87206489
17090769000.9399-0.0041-0.430.920.94920.866125613
17089905000.944-0.356-27.381.181.18760.830201788474
17087313001.3-0.56-30.111.371.79991.25955496
17086449001.860.6452.461.72.2151.37531530771
17085585001.220.032.171.181.221.183374
17084721001.19410.076.621.121.21.124231

Your Recent History

Delayed Upgrade Clock