We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 23.6220472441 | 1.27 | 1.8 | 1.26 | 231247 | 1.5230519 | CS |
| 4 | 0.42 | 36.5217391304 | 1.15 | 1.8 | 1.13 | 181885 | 1.35481595 | CS |
| 12 | 0.56 | 55.4455445545 | 1.01 | 1.8 | 1 | 105472 | 1.2561825 | CS |
| 26 | 0.37 | 30.8333333333 | 1.2 | 1.8 | 0.9054 | 99310 | 1.1782467 | CS |
| 52 | 0.21 | 15.4411764706 | 1.36 | 1.8 | 0.9054 | 100124 | 1.22394208 | CS |
| 156 | -2.63 | -62.619047619 | 4.2 | 7.8 | 0.7536 | 363296 | 3.07446725 | CS |
| 260 | -2.63 | -62.619047619 | 4.2 | 7.8 | 0.7536 | 363296 | 3.07446725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752878100 | 1.55 | -0.04 | -2.52 | 1.6 | 1.6 | 1.52 | 135373 |
| 1752791700 | 1.59 | -0.03 | -1.85 | 1.66 | 1.68 | 1.59 | 161264 |
| 1752705300 | 1.62 | 0.1 | 6.58 | 1.51 | 1.8 | 1.4902 | 340665 |
| 1752618900 | 1.52 | 0.03 | 2.01 | 1.5 | 1.54 | 1.47 | 175429 |
| 1752532500 | 1.49 | 0.09 | 6.43 | 1.41 | 1.5 | 1.3799999 | 173765 |
| 1752273300 | 1.4 | 0.13 | 10.24 | 1.27 | 1.5 | 1.26 | 305111 |
| 1752186900 | 1.27 | 0.01 | 0.79 | 1.27 | 1.28 | 1.2688 | 60526 |
| 1752100500 | 1.26 | -0.01 | -0.79 | 1.27 | 1.28 | 1.26 | 73270 |
| 1752014100 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.27 | 69761 |
| 1751927700 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.26 | 48348 |
| 1751576640 | 1.26 | -0.01 | -0.79 | 1.27 | 1.295 | 1.26 | 44350 |
| 1751495700 | 1.27 | 0.01 | 0.79 | 1.25 | 1.279 | 1.2401 | 65824 |
| 1751409300 | 1.26 | -0.03 | -2.33 | 1.29 | 1.3294 | 1.26 | 76498 |
| 1751322900 | 1.29 | -0.03 | -2.27 | 1.31 | 1.33 | 1.2801 | 69091 |
| 1751063700 | 1.32 | 0.01 | 0.76 | 1.3 | 1.33 | 1.2806 | 124810 |
| 1750977300 | 1.31 | 0.01 | 0.77 | 1.31 | 1.315 | 1.28 | 71696 |
| 1750890900 | 1.3 | 0.03 | 2.36 | 1.29 | 1.33 | 1.27 | 118039 |
| 1750804500 | 1.27 | 0.01 | 0.40 | 1.26 | 1.31 | 1.2234 | 164816 |
| 1750718100 | 1.2649999 | 0 | 0.40 | 1.25 | 1.3 | 1.17 | 311414 |
| 1750458900 | 1.26 | 0.11 | 9.09 | 1.15 | 1.35 | 1.1299999 | 1001145 |
| 1750286100 | 1.155 | 0.01 | 0.43 | 1.15 | 1.16 | 1.1399999 | 33502 |
| 1750199700 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.16 | 1.1299999 | 63106 |
| 1750113300 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.168 | 1.1399999 | 39026 |
| 1749854100 | 1.15 | -0.04 | -3.36 | 1.18 | 1.18 | 1.1399999 | 44005 |
| 1749767700 | 1.19 | 0 | 0.00 | 1.19 | 1.24 | 1.17 | 41579 |
| 1749681300 | 1.19 | 0.02 | 1.71 | 1.19 | 1.25 | 1.16 | 237302 |
| 1749594900 | 1.17 | 0.02 | 1.74 | 1.1399999 | 1.19 | 1.1399999 | 161196 |
| 1749508500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 44568 |
| 1749249300 | 1.15 | 0.01 | 0.88 | 1.15 | 1.18 | 1.1299999 | 55436 |
| 1749162900 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.18 | 1.12 | 147306 |
| 1749076500 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1399999 | 1.11 | 107635 |
| 1748990100 | 1.1399999 | -0.09 | -7.32 | 1.25 | 1.26 | 1.11 | 186133 |
| 1748903700 | 1.23 | -0.03 | -2.38 | 1.27 | 1.2775 | 1.23 | 92162 |
| 1748644500 | 1.26 | 0.06 | 5.00 | 1.18 | 1.28 | 1.18 | 140918 |
| 1748558100 | 1.2 | 0.05 | 4.35 | 1.18 | 1.2599 | 1.1299999 | 181374 |
| 1748471700 | 1.15 | 0.01 | 0.88 | 1.15 | 1.1554 | 1.1399999 | 27062 |
| 1748385300 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.159 | 1.1299999 | 54776 |
| 1748039700 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.12 | 22655 |
| 1747953300 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.12 | 31717 |
| 1747866900 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.17 | 1.1299999 | 61113 |
| 1747780500 | 1.15 | 0.08 | 7.48 | 1.06 | 1.2 | 1.06 | 249309 |
| 1747694100 | 1.07 | 0.04 | 3.88 | 1.04 | 1.07 | 1.02 | 86375 |
| 1747434900 | 1.03 | 0 | 0.00 | 1.02 | 1.04 | 1.01 | 39839 |
| 1747348500 | 1.03 | 0.02 | 1.98 | 1.01 | 1.03 | 1 | 74447 |
| 1747262100 | 1.01 | -0.04 | -3.81 | 1.04 | 1.05 | 1.01 | 78980 |
| 1747175700 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1.025 | 80579 |
| 1747089300 | 1.03 | -0.01 | -0.96 | 1.05 | 1.05 | 1.02 | 52712 |
| 1746830100 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.03 | 17181 |
| 1746743700 | 1.02 | 0 | 0.00 | 1.03 | 1.0399 | 1.02 | 35814 |
| 1746657300 | 1.02 | -0.01 | -0.97 | 1.03 | 1.0399 | 1.02 | 16179 |
| 1746570900 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 18676 |
| 1746484500 | 1.03 | -0.01 | -0.96 | 1.0599 | 1.06 | 1.02 | 24159 |
| 1746225300 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 28928 |
| 1746138900 | 1.04 | 0.01 | 0.97 | 1.05 | 1.055 | 1.04 | 21792 |
| 1746052500 | 1.03 | 0 | 0.00 | 1.02 | 1.04 | 1.02 | 20957 |
| 1745966100 | 1.03 | -0.02 | -1.90 | 1.04 | 1.0673999 | 1.03 | 44892 |
| 1745879700 | 1.05 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 25151 |
| 1745620500 | 1.05 | 0.02 | 1.94 | 1.01 | 1.05 | 1.01 | 44032 |
| 1745534100 | 1.03 | 0 | 0.00 | 1.02 | 1.04 | 1.01 | 44235 |
| 1745447700 | 1.03 | 0.01 | 0.98 | 1.03 | 1.05 | 1.0235 | 37731 |
| 1745361300 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 1.01 | 29223 |
| 1745274900 | 1.02 | -0.04 | -3.77 | 1.06 | 1.0612 | 1.01 | 106553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
