ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vivani Medical Inc

Vivani Medical Inc (VANI)

1.60
-0.02
(-1.23%)
Closed June 17 4:00PM
1.58
-0.02
(-1.25%)
After Hours: 7:23PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-3.067484662581.632.091.5430167571.62022507CS
4-0.41-20.60301507541.992.091.548701081.63013457CS
12-0.43-21.39303482592.012.221.543875891.70848624CS
260.779.54545454550.887.80.8417211053.46509748CS
520.021.282051282051.567.80.848753923.41511714CS
156-2.62-62.3809523814.27.80.75365202323.30530727CS
260-2.62-62.3809523814.27.80.75365202323.30530727CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17184045001.6-0.02-1.231.581.6951.54738619
17183181001.62-0.01-0.611.782.091.5714735665
17182317001.629999900.001.62999991.651.6176373
17181453001.6299999-0.01-0.611.61.63999991.588474269
17180589001.63999990.021.551.61.6651.5501115038
17177997001.61500.311.62999991.63999991.6182440
17177133001.61-0.04-2.421.62999991.6451.61115979
17176269001.650.010.611.651.651.6158453
17175405001.6399999-0.03-1.801.62999991.65861.629999939740
17174541001.670.042.451.62999991.671.6278492
17171949001.6299999-0.01-0.611.651.661.6154079
17171085001.639999900.001.661.671.620137237
17170221001.6399999-0.02-1.201.661.661.6162596
17169357001.66-0.01-0.601.63999991.661.551134326
17165901001.670.042.451.651.70991.6399999128255
17165037001.6299999-0.13-7.391.761.771.621119584
17164173001.76-0.03-1.401.81.841.74158719
17163309001.785-0.06-2.991.831.871.7788548
17162445001.84-0.16-7.772.00999992.021.78213605
17159853001.9950.031.271.9921.935158650
17158989001.970.063.141.9121.88179822
17158125001.910.084.371.81.95991.8212029
17157261001.83-0.02-1.081.771.871.74300788
17156397001.850.042.211.841.87931.881941
17153805001.810.095.231.811.821.759996943
17152941001.720.021.181.71.721.67548339
17152077001.7-0.03-1.731.721.741.6838924
17151213001.73-0.06-3.351.81.81.7271550
17150349001.790.010.561.81.81991.781566215
17147757001.780.063.491.771.79471.7374262
17146893001.720.063.611.63999991.741.630651919
17146029001.660.042.471.62999991.7151.6254315
17145165001.62-0.01-0.611.611.661.6139436
17144301001.629999900.001.62999991.681.629999962932
17141709001.6299999-0.07-3.831.71.71.62116904
17140845001.695-0.04-2.021.651.7151.635999972584
17139981001.73-0.07-3.891.791.81.7251496
17139117001.80.137.781.651.821.6192325
17138253001.67-0.03-1.761.681.71.61137672
17135661001.7-0.11-5.821.811.831.68190203
17134797001.805-0.04-1.901.851.891.888419
17133933001.84-0.08-4.171.891.921.84114340
17133069001.92-0.1-4.9522.00471.8828222481
17132205002.02-0.05-2.422.00999992.072183612
17129613002.070.020.982.02999992.07992.02224426
17128749002.05-0.01-0.492.062.082.0299999137165
17127885002.060.010.491.992.071.97256896
17127021002.05-0.13-5.962.152.152.02240482
17126157002.180.167.922.02999992.221.96589264
17123565002.020.021.002.00999992.051.97160661
17122701002-0.04-1.721.942.051.91150441
17121837002.0350.168.241.912.061.86328216
17120973001.88-0.1-5.051.93791.93791.81132583
17120109001.980.137.031.91.981.84226086
17116653001.8500.001.821.921.8152956
17115789001.85-0.03-1.601.91.911.8207164759
17114925001.88-0.04-2.081.841.94951.84204307
17114061001.92-0.08-4.001.9821.87181643
17111469002-0.03-1.482.00999992.021.9401148798
17110605002.02999990.031.5022.02999991.94246205
17109741002-0.03-1.481.992.071.93420682
17108877002.02999990.010.501.952.02999991.9279185
17108013002.020.052.541.922.061.84397425

Your Recent History

Delayed Upgrade Clock