We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0423728813559 | 47.2 | 47.2 | 46.75 | 379 | 46.93273765 | SP |
| 4 | 0.22 | 0.468085106383 | 47 | 47.48 | 46.75 | 482 | 47.03163471 | SP |
| 12 | -1.03 | -2.13471502591 | 48.25 | 48.25 | 46.4987 | 460 | 47.51937878 | SP |
| 26 | -0.4945 | -1.03637259114 | 47.7145 | 49.06 | 46.4987 | 1099 | 48.2956052 | SP |
| 52 | -2.129 | -4.31417049991 | 49.349 | 49.349 | 45.865 | 770 | 47.89554817 | SP |
| 156 | -2.71 | -5.42759863809 | 49.93 | 50.82 | 45.865 | 704 | 47.9498347 | SP |
| 260 | -2.71 | -5.42759863809 | 49.93 | 50.82 | 45.865 | 704 | 47.9498347 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717454100 | 47.22 | 0.09 | 0.18 | 47.22 | 47.22 | 47.22 | 4 |
| 1717194900 | 47.134 | 0.18 | 0.39 | 47.13 | 47.134 | 47.13 | 42 |
| 1717108500 | 46.9504 | 0.19 | 0.41 | 46.9585 | 46.9585 | 46.9504 | 563 |
| 1717022100 | 46.7601 | -0.2 | -0.43 | 46.75 | 46.7601 | 46.75 | 216 |
| 1716935700 | 46.96 | -0.2 | -0.41 | 47.2 | 47.2 | 46.9541 | 693 |
| 1716590100 | 47.155 | 0.04 | 0.07 | 47.155 | 47.155 | 47.155 | 0 |
| 1716503700 | 47.12 | -0.12 | -0.25 | 47.26 | 47.26 | 47.12 | 22 |
| 1716417300 | 47.24 | -0.07 | -0.14 | 47.24 | 47.24 | 47.24 | 26 |
| 1716330900 | 47.3081 | 0.11 | 0.23 | 47.3081 | 47.3081 | 47.3081 | 9 |
| 1716244500 | 47.2 | -0.07 | -0.15 | 47.22 | 47.22 | 47.2 | 16 |
| 1715985300 | 47.27 | -0.11 | -0.23 | 47.34 | 47.35 | 47.27 | 27 |
| 1715898900 | 47.3781 | -0.08 | -0.17 | 47.41 | 47.45 | 47.3781 | 405 |
| 1715812500 | 47.4608 | 0.29 | 0.62 | 47.45 | 47.48 | 47.45 | 52 |
| 1715726100 | 47.1697 | 0.12 | 0.25 | 47.15 | 47.17 | 47.12 | 380 |
| 1715639700 | 47.05 | 0.03 | 0.07 | 47.05 | 47.05 | 47.05 | 1 |
| 1715380500 | 47.015 | -0.12 | -0.26 | 47.02 | 47.02 | 46.9935 | 5552 |
| 1715294100 | 47.1388 | 0.1 | 0.21 | 47.15 | 47.15 | 47.1388 | 4 |
| 1715207700 | 47.04 | -0.06 | -0.13 | 47.03 | 47.05 | 47.03 | 112 |
| 1715121300 | 47.1 | 0.06 | 0.14 | 47.17 | 47.17 | 47.1 | 65 |
| 1715034900 | 47.0361 | 0.02 | 0.05 | 47 | 47.0519 | 47 | 488 |
| 1714775700 | 47.0123 | 0.22 | 0.48 | 47.09 | 47.09 | 46.95 | 90 |
| 1714689300 | 46.79 | 0.21 | 0.45 | 46.59 | 46.79 | 46.59 | 9 |
| 1714602900 | 46.58 | 0.05 | 0.10 | 46.5 | 46.58 | 46.5 | 89 |
| 1714516500 | 46.5326 | -0.22 | -0.47 | 46.5326 | 46.5326 | 46.5326 | 45 |
| 1714430100 | 46.75 | 0.17 | 0.36 | 46.68 | 46.75 | 46.68 | 4 |
| 1714170900 | 46.58 | 0.08 | 0.17 | 46.59 | 46.59 | 46.58 | 15 |
| 1714084500 | 46.5 | -0.16 | -0.34 | 46.4987 | 46.51 | 46.4987 | 210 |
| 1713998100 | 46.66 | -0.11 | -0.24 | 46.66 | 46.67 | 46.66 | 1002 |
| 1713911700 | 46.77 | 0.07 | 0.15 | 46.65 | 46.77 | 46.65 | 5 |
| 1713825300 | 46.7 | 0.03 | 0.05 | 46.61 | 46.7 | 46.61 | 13 |
| 1713566100 | 46.6744 | 0.05 | 0.11 | 46.6744 | 46.6744 | 46.6744 | 0 |
| 1713479700 | 46.6238 | -0.14 | -0.29 | 46.6238 | 46.6238 | 46.6238 | 1 |
| 1713393300 | 46.76 | 0.21 | 0.45 | 46.68 | 46.76 | 46.68 | 116 |
| 1713306900 | 46.55 | -0.13 | -0.28 | 46.51 | 46.58 | 46.51 | 228 |
| 1713220500 | 46.68 | -0.26 | -0.55 | 46.66 | 46.69 | 46.62 | 387 |
| 1712961300 | 46.94 | 0.18 | 0.38 | 46.95 | 47 | 46.94 | 58 |
| 1712874900 | 46.76 | -0.01 | -0.02 | 46.86 | 46.86 | 46.74 | 55 |
| 1712788500 | 46.77 | -0.6 | -1.27 | 46.79 | 46.79 | 46.77 | 296 |
| 1712702100 | 47.3698 | 0.17 | 0.36 | 47.3698 | 47.3698 | 47.3698 | 1 |
| 1712615700 | 47.2 | -0.11 | -0.23 | 47.2 | 47.2 | 47.1901 | 196 |
| 1712356500 | 47.3097 | -0.27 | -0.57 | 47.3097 | 47.3097 | 47.3097 | 0 |
| 1712270100 | 47.58 | 0.17 | 0.35 | 47.5 | 47.58 | 47.5 | 2 |
| 1712183700 | 47.4127 | 0.03 | 0.07 | 47.26 | 47.4127 | 47.26 | 17 |
| 1712097300 | 47.38 | -0.08 | -0.17 | 47.38 | 47.38 | 47.38 | 88 |
| 1712010900 | 47.46 | -0.49 | -1.01 | 47.65 | 47.65 | 47.46 | 114 |
| 1711665300 | 47.945 | -0.07 | -0.14 | 47.945 | 47.945 | 47.945 | 19 |
| 1711578900 | 48.0105 | 0.14 | 0.29 | 47.9666 | 48.0187 | 47.9666 | 9621 |
| 1711492500 | 47.87 | 0.04 | 0.08 | 47.81 | 47.87 | 47.81 | 365 |
| 1711406100 | 47.83 | -0.07 | -0.15 | 47.88 | 47.88 | 47.83 | 43 |
| 1711146900 | 47.9 | 0.16 | 0.34 | 47.95 | 47.95 | 47.9 | 141 |
| 1711060500 | 47.74 | 0.04 | 0.08 | 47.79 | 47.79 | 47.73 | 490 |
| 1710974100 | 47.7 | 0.1 | 0.21 | 47.62 | 47.79 | 47.62 | 18 |
| 1710887700 | 47.6 | 0.12 | 0.25 | 47.59 | 47.6 | 47.59 | 3 |
| 1710801300 | 47.4802 | -0.05 | -0.10 | 47.53 | 47.53 | 47.4802 | 7 |
| 1710542100 | 47.53 | -0.09 | -0.19 | 47.58 | 47.58 | 47.53 | 4 |
| 1710455700 | 47.62 | -0.29 | -0.60 | 47.77 | 47.77 | 47.62 | 687 |
| 1710369300 | 47.9094 | -0.09 | -0.18 | 47.9094 | 47.9094 | 47.9094 | 2 |
| 1710282900 | 47.9974 | -0.17 | -0.36 | 47.9974 | 47.9974 | 47.9974 | 2 |
| 1710196500 | 48.17 | -0.09 | -0.19 | 48.25 | 48.25 | 48.17 | 2186 |
| 1709940900 | 48.26 | 0.07 | 0.15 | 48.28 | 48.28 | 48.26 | 1 |
| 1709854500 | 48.19 | 0.09 | 0.19 | 48.18 | 48.19 | 48.18 | 6709 |
| 1709768100 | 48.1 | 0.1 | 0.21 | 48.08 | 48.14 | 48.08 | 1225 |
| 1709681700 | 48 | 0.22 | 0.46 | 47.98 | 48.04 | 47.98 | 6 |
| 1709595300 | 47.7787 | -0.08 | -0.18 | 47.74 | 47.7787 | 47.74 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
