We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -10.6870229008 | 1.31 | 1.37 | 1.08 | 87722 | 1.25639773 | CS |
| 4 | 0.07 | 6.36363636364 | 1.1 | 1.614 | 1.08 | 198971 | 1.28464246 | CS |
| 12 | 0.13 | 12.5 | 1.04 | 1.614 | 1 | 85541 | 1.22830795 | CS |
| 26 | -0.18 | -13.3333333333 | 1.35 | 1.614 | 0.83 | 76551 | 1.18930725 | CS |
| 52 | -0.12 | -9.3023255814 | 1.29 | 1.76 | 0.83 | 66642 | 1.29186209 | CS |
| 156 | -2.81 | -70.6030150754 | 3.98 | 13.92 | 0.83 | 429149 | 4.76852684 | CS |
| 260 | 0.5641 | 93.1011718105 | 0.6059 | 18.57 | 0.1384 | 354559 | 4.90669618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.1797 | -0.03 | -2.50 | 1.19 | 1.21 | 1.15 | 26907 |
| 1713998100 | 1.21 | -0.01 | -0.82 | 1.25 | 1.25 | 1.19 | 50847 |
| 1713911700 | 1.22 | -0.03 | -2.40 | 1.24 | 1.26 | 1.21 | 70295 |
| 1713825300 | 1.25 | -0.04 | -3.10 | 1.28 | 1.29 | 1.24 | 69551 |
| 1713566100 | 1.29 | 0.04 | 3.20 | 1.31 | 1.37 | 1.28 | 221010 |
| 1713479700 | 1.25 | -0.02 | -1.57 | 1.29 | 1.3 | 1.24 | 105303 |
| 1713393300 | 1.27 | -0.01 | -0.78 | 1.26 | 1.34 | 1.21 | 192953 |
| 1713306900 | 1.28 | -0.1 | -7.25 | 1.43 | 1.614 | 1.25 | 635601 |
| 1713220500 | 1.3799999 | 0.09 | 6.98 | 1.35 | 1.4 | 1.22 | 497591 |
| 1712961300 | 1.29 | 0.06 | 4.88 | 1.24 | 1.49 | 1.24 | 1035246 |
| 1712874900 | 1.23 | -0.01 | -0.81 | 1.26 | 1.26 | 1.22 | 27100 |
| 1712788500 | 1.24 | -0.02 | -1.59 | 1.23 | 1.28 | 1.21 | 65712 |
| 1712702100 | 1.26 | -0.08 | -5.97 | 1.33 | 1.36 | 1.24 | 60134 |
| 1712615700 | 1.34 | 0.05 | 3.47 | 1.32 | 1.3799999 | 1.31 | 78675 |
| 1712356500 | 1.295 | 0.05 | 4.44 | 1.25 | 1.34 | 1.21 | 118005 |
| 1712270100 | 1.24 | 0 | 0.00 | 1.23 | 1.2669 | 1.2 | 111553 |
| 1712183700 | 1.24 | 0 | 0.00 | 1.24 | 1.27 | 1.18 | 105670 |
| 1712097300 | 1.24 | 0.09 | 7.83 | 1.15 | 1.27 | 1.15 | 226036 |
| 1712010900 | 1.15 | 0.07 | 6.48 | 1.1 | 1.15 | 1.08 | 82263 |
| 1711665300 | 1.08 | 0.02 | 1.89 | 1.05 | 1.1087 | 1.0401 | 42817 |
| 1711578900 | 1.06 | -0.08 | -7.02 | 1.06 | 1.1 | 1.02 | 83311 |
| 1711492500 | 1.1399999 | 0.02 | 1.79 | 1.15 | 1.19 | 1.09 | 157895 |
| 1711406100 | 1.12 | 0.08 | 7.69 | 1.04 | 1.1299999 | 1.04 | 110875 |
| 1711146900 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 29991 |
| 1711060500 | 1.03 | 0.01 | 0.98 | 1.02 | 1.04 | 1.02 | 70889 |
| 1710974100 | 1.02 | 0.01 | 0.99 | 1.03 | 1.03 | 1.01 | 21262 |
| 1710887700 | 1.01 | 0.01 | 1.00 | 1.01 | 1.02 | 1.01 | 20570 |
| 1710801300 | 1 | -0.01 | -0.99 | 1.02 | 1.02 | 1 | 31214 |
| 1710542100 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 1.01 | 13003 |
| 1710455700 | 1.01 | 0.01 | 1.00 | 1 | 1.02 | 1 | 43077 |
| 1710369300 | 1 | 0 | 0.00 | 1.01 | 1.02 | 1 | 22585 |
| 1710282900 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 27985 |
| 1710196500 | 1.02 | 0.02 | 2.00 | 1.01 | 1.02 | 1.01 | 10375 |
| 1709940900 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 1 | 15776 |
| 1709854500 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 1.0049999 | 15733 |
| 1709768100 | 1.01 | -0.02 | -1.94 | 1.04 | 1.04 | 1.01 | 23697 |
| 1709681700 | 1.03 | 0 | 0.48 | 1.03 | 1.04 | 1.01 | 21914 |
| 1709595300 | 1.0250999 | -0 | -0.48 | 1.03 | 1.03 | 1.01 | 9695 |
| 1709336100 | 1.03 | 0.01 | 0.98 | 1.03 | 1.0492 | 1.02 | 18821 |
| 1709249700 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 1.02 | 20123 |
| 1709163300 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 1.01 | 26885 |
| 1709076900 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 1.01 | 12790 |
| 1708990500 | 1.02 | 0.02 | 1.49 | 1 | 1.03 | 1 | 17632 |
| 1708731300 | 1.0049999 | 0 | 0.50 | 1 | 1.02 | 1 | 17697 |
| 1708644900 | 1 | 0 | 0.00 | 1 | 1.0250999 | 1 | 29447 |
| 1708558500 | 1 | -0.01 | -0.99 | 1.02 | 1.02 | 1 | 7884 |
| 1708472100 | 1.01 | 0 | 0.00 | 1.01 | 1.0149999 | 1 | 21568 |
| 1708126500 | 1.01 | 0 | 0.00 | 1.01 | 1.028 | 1.0049999 | 13598 |
| 1708040100 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 1.01 | 28494 |
| 1707953700 | 1.02 | 0 | 0.44 | 1.01 | 1.0289 | 1.01 | 12786 |
| 1707867300 | 1.0155 | 0.01 | 0.54 | 1.0101 | 1.02 | 1.01 | 15896 |
| 1707780900 | 1.01 | 0 | 0.00 | 1 | 1.03 | 1 | 30236 |
| 1707521700 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 1.01 | 15390 |
| 1707435300 | 1.01 | 0 | 0.00 | 1.02 | 1.04 | 1.01 | 13266 |
| 1707348900 | 1.01 | -0.01 | -0.98 | 1.03 | 1.04 | 1.01 | 23935 |
| 1707262500 | 1.02 | -0.01 | -0.97 | 1.02 | 1.04 | 1.01 | 28534 |
| 1707176100 | 1.03 | -0.01 | -0.96 | 1.03 | 1.05 | 1.02 | 34742 |
| 1706916900 | 1.04 | -0.01 | -0.95 | 1.04 | 1.05 | 1.03 | 18549 |
| 1706830500 | 1.05 | 0.01 | 0.96 | 1.07 | 1.07 | 1.03 | 19455 |
| 1706744100 | 1.04 | 0 | 0.00 | 1.07 | 1.07 | 1.04 | 15896 |
| 1706657700 | 1.04 | -0 | -0.10 | 1.08 | 1.1 | 1.02 | 42241 |
| 1706571300 | 1.041 | -0.05 | -4.50 | 1.07 | 1.08 | 1.02 | 93463 |
| 1706312100 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.07 | 27718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
