U.S. Energy Stock Price - USEG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
U.S. Energy Corp. USEG NASDAQ Common Stock US9118052086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.058 -4.43% 1.251 1.31 1.25 1.29 1.309 17:29:46
Bid Price Ask Price Spread Spread % News
1.23 1.39 0.16 11.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
98 31,112 $ 1.2920 $ 40.2k 104.63k 0.60 - 1.96
Last Trade Time Type Quantity Stock Price Currency
15:59:48 80 $1.24 USD

U.S. Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.49M 5.98M $ -14.12M -3.01 0.00 5.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 26.20%

more financials information »

U.S. Energy Corp. News

Date Time Source News Article
2/09/201813:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201811:43Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/29/201813:08Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/12/201808:30GlobeNewswire Inc.U.S. Energy Corp. Announces Initial Results from Recent..
1/05/201817:31Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
1/05/201817:30Edgar (US Regulatory)Current Report Filing (8-k)
12/29/201706:14Edgar (US Regulatory)Current Report Filing (8-k)

Latest USEG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USEG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.291.371.21.259746k103k73k-0.039-3.02%
1 Month1.711.83991.21.432035k340k102k-0.459-26.84%
3 Months1.261.961.1551.461415k477k106k-0.009-0.71%
6 Months0.761.960.7051.27292k5M139k0.49164.61%
1 Year0.93281.960.61.16873515M91k0.318234.11%
3 Years8.
5 Years11.4630.480.612.8986977M547k-10.209-89.08%

U.S. Energy Corp. Description

U.S. Energy Corp., is an energy company. The Company acquires, explores, and develops oil and gas producing properties and other mineral properties in the continental United States.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 00:36:40