ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,293.06
-0.26%
US Tech 100
18,275.20
0.26%
Dow Jones
39,203.74
-1.18%
Brent Oil
80.985
-0.67%
Bitcoin
67,899.23
-1.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Upexi Inc (UPXI)

  7. Upexi Inc (UPXI) Historical

UPXI Upexi Inc

0.50
0.0301 (6.41%)
Last Updated: 13:24:16
Delayed by 15 minutes

UPXI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.4699 0.0008 0.17% 0.47 0.4759 0.4698 16,842
May 21 2024 0.4691 -0.0005 -0.11% 0.4654 0.477 0.40 37,191
May 20 2024 0.4696 0.0326 7.46% 0.426 0.478 0.426 49,935
May 17 2024 0.437 0.017 4.05% 0.43 0.4827 0.43 31,491
May 16 2024 0.42 0.0125 3.07% 0.4074 0.44 0.40 24,983
May 15 2024 0.4075 0.0075 1.87% 0.395 0.4195 0.395 20,503
May 14 2024 0.40 0.0017 0.43% 0.40 0.43 0.3951 101,961
May 13 2024 0.3983 0.0032 0.81% 0.41 0.41 0.3976 75,471
May 10 2024 0.3951 -0.0401 -9.21% 0.4399 0.4441 0.3914 29,802
May 09 2024 0.4352 0.0252 6.15% 0.405 0.4397 0.38 63,206
May 08 2024 0.41 -0.021 -4.87% 0.4413 0.4539 0.3938 35,897
May 07 2024 0.431 0.0265 6.55% 0.4045 0.4525 0.39 82,985
May 06 2024 0.4045 -0.0215 -5.05% 0.4002 0.4183 0.3925 94,636
May 03 2024 0.426 -0.0289 -6.35% 0.4554 0.4554 0.4075 56,184
May 02 2024 0.4549 -0.0102 -2.19% 0.4792 0.4899 0.3954 85,251
May 01 2024 0.4651 -0.0349 -6.98% 0.465 0.4998 0.435 21,361
Apr 30 2024 0.50 0.00 0.00% 0.491 0.5074 0.3806 39,925
Apr 29 2024 0.50 0.0025 0.50% 0.49 0.52 0.49 5,871
Apr 26 2024 0.4975 -0.0022 -0.44% 0.4886 0.4975 0.4713 4,353
Apr 25 2024 0.4997 -0.0033 -0.66% 0.481 0.52 0.4801 35,090
Apr 24 2024 0.503 0.019 3.93% 0.4753 0.503 0.4753 2,816
Apr 23 2024 0.484 -0.006 -1.22% 0.5145 0.52 0.47 17,593
Apr 22 2024 0.49 0.0125 2.62% 0.475 0.52 0.4741 32,857
Apr 19 2024 0.4775 -0.0215 -4.31% 0.4747 0.485 0.4602 17,625
Apr 18 2024 0.499 0.024 5.05% 0.50 0.52 0.43 76,098
Apr 17 2024 0.475 -0.0175 -3.55% 0.5024 0.517 0.4652 13,530
Apr 16 2024 0.4925 0.0015 0.31% 0.492 0.5299 0.49 6,120
Apr 15 2024 0.491 -0.0494 -9.14% 0.5251 0.5513 0.481949 46,735
Apr 12 2024 0.5404 0.0303 5.94% 0.54 0.5736 0.5399 6,236
Apr 11 2024 0.5101 -0.0199 -3.75% 0.5596 0.5845 0.5068 32,779
Apr 10 2024 0.53 0.01 1.92% 0.52 0.5839 0.52 22,204
Apr 09 2024 0.52 -0.05 -8.77% 0.58 0.58 0.52 15,963
Apr 08 2024 0.57 -0.025 -4.20% 0.5967 0.59999 0.57 43,186
Apr 05 2024 0.595 0.0378 6.78% 0.55 0.60 0.5276 25,334
Apr 04 2024 0.5572 0.0272 5.13% 0.5298 0.5777 0.5298 18,514
Apr 03 2024 0.529999 0.0015 0.28% 0.521 0.59 0.5063 16,406
Apr 02 2024 0.5285 -0.0028 -0.53% 0.52 0.5898 0.5027 27,632
Apr 01 2024 0.5313 -0.0497 -8.55% 0.58 0.58 0.5308 17,848
Mar 28 2024 0.581 -0.0407 -6.55% 0.6396 0.669 0.581 47,033
Mar 27 2024 0.6217 0.0326 5.53% 0.5642 0.6449 0.5619 28,260
Mar 26 2024 0.5891 0.0041 0.70% 0.577 0.5998 0.55 41,246
Mar 25 2024 0.585 0.036 6.56% 0.55 0.5901 0.549 50,434
Mar 22 2024 0.549 0.0004 0.07% 0.5534 0.56 0.53 21,794
Mar 21 2024 0.5486 -0.0001 -0.02% 0.536 0.5828 0.51 31,227
Mar 20 2024 0.5487 -0.0113 -2.02% 0.5948 0.5948 0.4901 51,288
Mar 19 2024 0.56 0.0145 2.66% 0.579 0.6339 0.51 51,183
Mar 18 2024 0.5455 0.0178 3.37% 0.5071 0.5687 0.5071 70,054
Mar 15 2024 0.5277 0.0477 9.94% 0.53 0.53 0.50 40,849
Mar 14 2024 0.48 -0.0525 -9.86% 0.52 0.55615 0.48 38,871
Mar 13 2024 0.5325 0.0324 6.48% 0.50 0.60 0.50 20,124
Mar 12 2024 0.5001 -0.06 -10.71% 0.552 0.6132 0.50 64,283
Mar 11 2024 0.5601 -0.014 -2.44% 0.5493 0.58 0.54 85,288
Mar 08 2024 0.5741 -0.0259 -4.32% 0.63 0.64 0.5515 163,863
Mar 07 2024 0.60 0.0125 2.13% 0.6031 0.6583 0.590001 192,724
Mar 06 2024 0.5875 0.0395 7.21% 0.5328 0.6692 0.53 335,761
Mar 05 2024 0.548 0.004 0.74% 0.54 0.599699 0.53 30,981
Mar 04 2024 0.544 -0.003 -0.55% 0.5454 0.58 0.53 49,746
Mar 01 2024 0.547 0.033 6.42% 0.5053 0.55 0.5053 55,806
Feb 29 2024 0.514 0.0215 4.37% 0.49 0.519 0.4833 75,531
Feb 28 2024 0.4925 -0.1076 -17.93% 0.6009 0.6025 0.43915 252,835
Feb 27 2024 0.6001 0.0025 0.42% 0.5976 0.63 0.5976 32,101
Feb 26 2024 0.5976 -0.0525 -8.08% 0.6533 0.657301 0.5705 103,379
Feb 23 2024 0.6501 0.00 0.00% 0.6501 0.67 0.605 64,814

Your Recent History

NASDAQ
UPXI
Upexi
BIT
F15600
Vontobel Financial Produ...
BIT
P1YKN3
NLBNPIT1YKN3 20351221 24...
BIT
P210Y0
NLBNPIT210Y0 20991231 10...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved