
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.30 | 9.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.95 | 2.50 | 2.45 | 2.225 | -1.75 | -41.67 % | 20 | 0 | 6/13/2025 |
10.00 | 0.40 | 0.70 | 0.65 | 0.55 | -2.15 | -76.79 % | 68 | 18 | 6/13/2025 |
12.50 | 0.05 | 0.25 | 0.20 | 0.15 | -1.02 | -83.61 % | 129 | 119 | 6/13/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 116 | 0 | 6/13/2025 |
5.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.15 | 300.00 % | 69 | 86 | 6/13/2025 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.00 | 2.70 | 2.05 | 2.35 | 1.10 | 115.79 % | 29 | 124 | 6/13/2025 |
12.50 | 3.30 | 3.80 | 3.59 | 3.55 | 1.59 | 79.50 % | 1 | 1 | 6/13/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.60 | 10.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions