Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
Xtrackers US Green Infrastructure Select Equity ETF (UPGR) Historical

UPGR Xtrackers US Green Infrastructure Select Equity ETF

19.1152

0.00 (0.00%)

Pre Market

Last Updated: 04:09:41

Delayed by 15 minutes

UPGR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	19.1152	-0.48	-2.44%	19.38	19.38	19.1152	3
Jun 13 2024	19.5935	-0.38	-1.90%	19.59	19.5935	19.5899	340
Jun 12 2024	19.9736	0.27	1.39%	20.98	20.98	19.9736	254
Jun 11 2024	19.7007	-0.03	-0.14%	19.47	19.7007	19.47	841
Jun 10 2024	19.7276	0.36	1.84%	19.7276	19.7276	19.7276	0
Jun 07 2024	19.3707	-0.32	-1.63%	19.37	19.3707	19.37	130
Jun 06 2024	19.6916	-0.26	-1.31%	19.6916	19.6916	19.6916	1
Jun 05 2024	19.9524	0.44	2.26%	19.65	19.9524	19.65	14
Jun 04 2024	19.5117	-0.39	-1.95%	19.5117	19.5117	19.5117	0
Jun 03 2024	19.899	-0.20	-0.99%	20.38	20.38	19.899	12
May 31 2024	20.0984	-0.03	-0.15%	20.0984	20.0984	20.0984	0
May 30 2024	20.1286	0.43	2.19%	19.87	20.1286	19.87	19
May 29 2024	19.6965	-0.33	-1.65%	19.69	19.6965	19.69	96
May 28 2024	20.0262	-0.06	-0.31%	20.15	20.15	20.02	1,915
May 24 2024	20.088	0.61	3.12%	19.62	20.088	19.62	42
May 23 2024	19.4795	-0.45	-2.26%	19.4795	19.4795	19.4795	2
May 22 2024	19.9291	0.60	3.13%	20.01	20.01	19.9291	26
May 21 2024	19.3248	0.21	1.10%	19.3248	19.3248	19.3248	26
May 20 2024	19.1147	0.00	0.00%	19.18	19.18	19.06	136
May 17 2024	19.1156	-0.13	-0.70%	19.111	19.1156	19.111	103
May 16 2024	19.25	-0.14	-0.73%	19.45	19.45	19.25	197
May 15 2024	19.3916	-0.09	-0.46%	19.85	19.85	19.3916	5
May 14 2024	19.4805	0.57	3.02%	19.57	19.57	19.4805	42
May 13 2024	18.9099	0.28	1.50%	18.9099	18.9099	18.9099	0
May 10 2024	18.63	-0.28	-1.47%	19.13	19.13	18.63	21
May 09 2024	18.9076	0.12	0.63%	18.9076	18.9076	18.9076	2
May 08 2024	18.79	-0.23	-1.22%	18.38	18.79	18.38	5
May 07 2024	19.0228	-0.24	-1.25%	19.20	19.20	19.0228	1,716
May 06 2024	19.2645	0.37	1.98%	19.12	19.2645	19.12	11
May 03 2024	18.89	0.34	1.83%	18.80	18.89	18.80	13
May 02 2024	18.5509	0.32	1.78%	18.42	18.5509	18.42	2,000
May 01 2024	18.2268	0.08	0.46%	18.2268	18.2268	18.2268	1
Apr 30 2024	18.144	-0.35	-1.87%	18.32	18.32	18.144	7
Apr 29 2024	18.49	0.34	1.87%	18.36	18.49	18.36	7
Apr 26 2024	18.15	0.25	1.39%	17.98	18.16	17.98	36
Apr 25 2024	17.902	-0.32	-1.75%	17.91	17.91	17.64	209
Apr 24 2024	18.2207	-0.13	-0.73%	18.41	18.41	18.2207	20
Apr 23 2024	18.3541	0.42	2.33%	18.11	18.3541	18.11	12
Apr 22 2024	17.9363	0.05	0.26%	17.9363	17.9363	17.9363	29
Apr 19 2024	17.8892	-0.02	-0.12%	17.83	17.8892	17.83	15
Apr 18 2024	17.91	-0.06	-0.33%	17.90	17.91	17.90	11
Apr 17 2024	17.97	-0.10	-0.53%	18.24	18.24	17.97	11
Apr 16 2024	18.0654	-0.19	-1.05%	18.14	18.14	18.0654	11
Apr 15 2024	18.2566	-0.43	-2.32%	18.77	18.77	18.2566	7
Apr 12 2024	18.6903	-0.39	-2.03%	18.6903	18.6903	18.6903	0
Apr 11 2024	19.0782	-0.11	-0.55%	19.20	19.20	19.0782	3
Apr 10 2024	19.1842	-0.49	-2.47%	19.10	19.1842	19.10	97
Apr 09 2024	19.6694	0.20	1.02%	19.58	19.6694	19.52	131
Apr 08 2024	19.4701	0.17	0.88%	19.78	19.78	19.4701	29
Apr 05 2024	19.2999	-0.03	-0.15%	19.24	19.31	19.24	40
Apr 04 2024	19.3284	-0.13	-0.68%	19.3284	19.3284	19.3284	3
Apr 03 2024	19.4598	0.21	1.08%	19.24	19.46	19.24	124
Apr 02 2024	19.2524	-0.48	-2.43%	19.2524	19.2524	19.2524	2
Apr 01 2024	19.7315	-0.22	-1.10%	19.7315	19.7315	19.7315	98
Mar 28 2024	19.9509	0.13	0.64%	19.9509	19.9509	19.9509	103
Mar 27 2024	19.8231	0.71	3.74%	19.73	19.8231	19.73	2,489
Mar 26 2024	19.1084	-0.05	-0.27%	19.28	19.28	19.1084	1
Mar 25 2024	19.16	-0.08	-0.41%	18.49	19.16	18.49	8
Mar 22 2024	19.2388	-0.36	-1.84%	19.29	19.29	19.2388	102
Mar 21 2024	19.5999	0.38	1.98%	19.5999	19.5999	19.5999	3
Mar 20 2024	19.2201	0.49	2.62%	18.81	19.2201	18.81	17
Mar 19 2024	18.7291	0.16	0.85%	18.7291	18.7291	18.7291	1

Xtrackers US Green Infra...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions