We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4791 | 2.46323907455 | 19.45 | 20.01 | 19.06 | 98 | 19.22409303 | SP |
| 4 | 2.0191 | 11.2735901731 | 17.91 | 20.01 | 17.64 | 240 | 18.77963592 | SP |
| 12 | 0.1491 | 0.753791708797 | 19.78 | 20.25 | 17.64 | 158 | 19.22213737 | SP |
| 26 | 1.5091 | 8.19272529859 | 18.42 | 21.75 | 17.64 | 155 | 19.6727201 | SP |
| 52 | -4.7876 | -19.3698997034 | 24.7167 | 25.64 | 17.6353 | 120 | 19.79408971 | SP |
| 156 | -4.7876 | -19.3698997034 | 24.7167 | 25.64 | 17.6353 | 120 | 19.79408971 | SP |
| 260 | -4.7876 | -19.3698997034 | 24.7167 | 25.64 | 17.6353 | 120 | 19.79408971 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417300 | 19.9291 | 0.6 | 3.13 | 20.01 | 20.01 | 19.9291 | 26 |
| 1716330900 | 19.3248 | 0.21 | 1.10 | 19.3248 | 19.3248 | 19.3248 | 26 |
| 1716244500 | 19.1147 | -0 | -0.00 | 19.18 | 19.18 | 19.06 | 136 |
| 1715985300 | 19.1156 | -0.13 | -0.70 | 19.111 | 19.1156 | 19.111 | 103 |
| 1715898900 | 19.25 | -0.14 | -0.73 | 19.45 | 19.45 | 19.25 | 197 |
| 1715812500 | 19.3916 | -0.09 | -0.46 | 19.85 | 19.85 | 19.3916 | 5 |
| 1715726100 | 19.4805 | 0.57 | 3.02 | 19.57 | 19.57 | 19.4805 | 42 |
| 1715639700 | 18.9099 | 0.28 | 1.50 | 18.9099 | 18.9099 | 18.9099 | 0 |
| 1715380500 | 18.63 | -0.28 | -1.47 | 19.13 | 19.13 | 18.63 | 21 |
| 1715294100 | 18.9076 | 0.12 | 0.63 | 18.9076 | 18.9076 | 18.9076 | 2 |
| 1715207700 | 18.79 | -0.23 | -1.22 | 18.38 | 18.79 | 18.38 | 5 |
| 1715121300 | 19.0228 | -0.24 | -1.25 | 19.2 | 19.2 | 19.0228 | 1716 |
| 1715034900 | 19.2645 | 0.37 | 1.98 | 19.12 | 19.2645 | 19.12 | 11 |
| 1714775700 | 18.89 | 0.34 | 1.83 | 18.8 | 18.89 | 18.8 | 13 |
| 1714689300 | 18.5509 | 0.32 | 1.78 | 18.42 | 18.5509 | 18.42 | 2000 |
| 1714602900 | 18.2268 | 0.08 | 0.46 | 18.2268 | 18.2268 | 18.2268 | 1 |
| 1714516500 | 18.144 | -0.35 | -1.87 | 18.32 | 18.32 | 18.144 | 7 |
| 1714430100 | 18.49 | 0.34 | 1.87 | 18.36 | 18.49 | 18.36 | 7 |
| 1714170900 | 18.15 | 0.25 | 1.39 | 17.98 | 18.16 | 17.98 | 36 |
| 1714084500 | 17.902 | -0.32 | -1.75 | 17.67 | 17.902 | 17.64 | 207 |
| 1713998100 | 18.2207 | -0.13 | -0.73 | 18.41 | 18.41 | 18.2207 | 20 |
| 1713911700 | 18.3541 | 0.42 | 2.33 | 18.11 | 18.3541 | 18.11 | 12 |
| 1713825300 | 17.9363 | 0.05 | 0.26 | 17.9363 | 17.9363 | 17.9363 | 29 |
| 1713566100 | 17.8892 | -0.02 | -0.12 | 17.83 | 17.8892 | 17.83 | 15 |
| 1713479700 | 17.91 | -0.06 | -0.33 | 17.9 | 17.91 | 17.9 | 11 |
| 1713393300 | 17.97 | -0.1 | -0.53 | 18.24 | 18.24 | 17.97 | 11 |
| 1713306900 | 18.0654 | -0.19 | -1.05 | 18.0654 | 18.0654 | 18.0654 | 10 |
| 1713220500 | 18.2566 | -0.43 | -2.32 | 18.77 | 18.77 | 18.2566 | 7 |
| 1712961300 | 18.6903 | -0.39 | -2.03 | 18.6903 | 18.6903 | 18.6903 | 0 |
| 1712874900 | 19.0782 | -0.11 | -0.55 | 19.2 | 19.2 | 19.0782 | 3 |
| 1712788500 | 19.1842 | -0.49 | -2.47 | 19.1842 | 19.1842 | 19.1842 | 91 |
| 1712702100 | 19.6694 | 0.2 | 1.02 | 19.58 | 19.6694 | 19.52 | 131 |
| 1712615700 | 19.4701 | 0.17 | 0.88 | 19.78 | 19.78 | 19.4701 | 29 |
| 1712356500 | 19.2999 | -0.03 | -0.15 | 19.31 | 19.31 | 19.2999 | 39 |
| 1712270100 | 19.3284 | -0.13 | -0.68 | 19.3284 | 19.3284 | 19.3284 | 3 |
| 1712183700 | 19.4598 | 0.21 | 1.08 | 19.24 | 19.46 | 19.24 | 124 |
| 1712097300 | 19.2524 | -0.48 | -2.43 | 19.2524 | 19.2524 | 19.2524 | 2 |
| 1712010900 | 19.7315 | -0.22 | -1.10 | 19.7315 | 19.7315 | 19.7315 | 98 |
| 1711665300 | 19.9509 | 0.13 | 0.64 | 19.9509 | 19.9509 | 19.9509 | 103 |
| 1711578900 | 19.8231 | 0.71 | 3.74 | 19.73 | 19.8231 | 19.73 | 2489 |
| 1711492500 | 19.1084 | -0.05 | -0.27 | 19.28 | 19.28 | 19.1084 | 1 |
| 1711406100 | 19.16 | -0.08 | -0.41 | 18.49 | 19.16 | 18.49 | 8 |
| 1711146900 | 19.2388 | -0.36 | -1.84 | 19.29 | 19.29 | 19.2388 | 102 |
| 1711060500 | 19.5999 | 0.38 | 1.98 | 19.5999 | 19.5999 | 19.5999 | 3 |
| 1710974100 | 19.2201 | 0.49 | 2.62 | 18.81 | 19.2201 | 18.81 | 17 |
| 1710887700 | 18.7291 | 0.16 | 0.85 | 18.7291 | 18.7291 | 18.7291 | 1 |
| 1710801300 | 18.5716 | 0.03 | 0.15 | 19.04 | 19.04 | 18.5716 | 6 |
| 1710542100 | 18.5443 | -0.01 | -0.07 | 18.5443 | 18.5443 | 18.5443 | 1 |
| 1710455700 | 18.5582 | -0.44 | -2.33 | 18.66 | 18.66 | 18.5582 | 4 |
| 1710369300 | 19.0003 | -0.26 | -1.35 | 19.0003 | 19.0003 | 19.0003 | 11 |
| 1710282900 | 19.2604 | -0.26 | -1.32 | 19.27 | 19.27 | 19.2604 | 2 |
| 1710196500 | 19.5181 | -0.21 | -1.06 | 19.53 | 19.53 | 19.5181 | 2 |
| 1709940900 | 19.7281 | 0.07 | 0.35 | 20.25 | 20.25 | 19.7281 | 218 |
| 1709854500 | 19.66 | 0.14 | 0.72 | 19.64 | 19.66 | 19.64 | 12 |
| 1709768100 | 19.52 | 0.15 | 0.79 | 19.58 | 19.58 | 19.52 | 1 |
| 1709681700 | 19.3669 | -0.35 | -1.79 | 19.5 | 19.5 | 19.3669 | 308 |
| 1709595300 | 19.7193 | -0.15 | -0.77 | 19.7193 | 19.7193 | 19.7193 | 3 |
| 1709336100 | 19.8733 | 0.12 | 0.60 | 19.8733 | 19.8733 | 19.8733 | 3 |
| 1709249700 | 19.7553 | 0.22 | 1.11 | 19.78 | 19.78 | 19.7553 | 530 |
| 1709163300 | 19.5377 | -0.01 | -0.08 | 20 | 20 | 19.5377 | 56 |
| 1709076900 | 19.5526 | 0.27 | 1.37 | 19.53 | 19.5526 | 19.53 | 1 |
| 1708990500 | 19.2875 | 0.19 | 0.98 | 19.2875 | 19.2875 | 19.2875 | 0 |
| 1708731300 | 19.1 | -0.01 | -0.05 | 19.1 | 19.1 | 19.1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
