Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UONEK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.53 | 0.05 | 3.38% | 1.51 | 1.57 | 1.49 | 55,952 |
| Jun 17 2024 | 1.48 | 0.09 | 6.47% | 1.38 | 1.53 | 1.38 | 139,729 |
| Jun 14 2024 | 1.39 | -0.10 | -6.71% | 1.45 | 1.55 | 1.38 | 60,984 |
| Jun 13 2024 | 1.49 | -0.12 | -7.45% | 1.60 | 1.64 | 1.46 | 64,627 |
| Jun 12 2024 | 1.61 | -0.09 | -5.29% | 1.72 | 1.72 | 1.59 | 52,538 |
| Jun 11 2024 | 1.70 | -0.10 | -5.56% | 1.75 | 1.87 | 1.65 | 210,764 |
| Jun 10 2024 | 1.80 | 0.21 | 13.21% | 1.59 | 1.8126 | 1.59 | 328,324 |
| Jun 07 2024 | 1.59 | -0.02 | -1.24% | 1.6183 | 1.6183 | 1.58 | 106,664 |
| Jun 06 2024 | 1.61 | -0.04 | -2.42% | 1.62 | 1.65 | 1.60 | 40,566 |
| Jun 05 2024 | 1.65 | 0.04 | 2.48% | 1.62 | 1.6748 | 1.62 | 46,649 |
| Jun 04 2024 | 1.61 | -0.01 | -0.62% | 1.62 | 1.78 | 1.61 | 30,627 |
| Jun 03 2024 | 1.62 | -0.06 | -3.57% | 1.71 | 1.78 | 1.62 | 74,863 |
| May 31 2024 | 1.68 | 0.05 | 3.07% | 1.61 | 1.69 | 1.61 | 19,619 |
| May 30 2024 | 1.63 | 0.05 | 3.16% | 1.58 | 1.67 | 1.58 | 35,182 |
| May 29 2024 | 1.58 | -0.05 | -3.07% | 1.61 | 1.6953 | 1.58 | 32,411 |
| May 28 2024 | 1.63 | 0.03 | 1.87% | 1.61 | 1.765 | 1.61 | 69,422 |
| May 24 2024 | 1.60 | 0.04 | 2.56% | 1.60 | 1.64 | 1.57 | 37,436 |
| May 23 2024 | 1.56 | -0.10 | -6.02% | 1.65 | 1.6846 | 1.56 | 68,362 |
| May 22 2024 | 1.66 | -0.07 | -4.05% | 1.72 | 1.8018 | 1.62 | 73,192 |
| May 21 2024 | 1.73 | 0.00 | 0.00% | 1.71 | 1.79 | 1.71 | 43,796 |
| May 20 2024 | 1.73 | -0.07 | -3.89% | 1.79 | 1.83 | 1.72 | 81,259 |
| May 17 2024 | 1.80 | -0.02 | -1.10% | 1.84 | 1.8647 | 1.7801 | 38,964 |
| May 16 2024 | 1.82 | 0.02 | 1.11% | 1.78 | 1.845 | 1.78 | 24,818 |
| May 15 2024 | 1.80 | 0.06 | 3.45% | 2.07 | 2.07 | 1.80 | 47,852 |
| May 14 2024 | 1.74 | 0.14 | 8.75% | 1.64 | 1.8077 | 1.6215 | 49,673 |
| May 13 2024 | 1.60 | -0.08 | -4.76% | 1.67 | 1.84 | 1.58 | 52,300 |
| May 10 2024 | 1.68 | 0.04 | 2.44% | 1.62 | 1.73 | 1.62 | 37,048 |
| May 09 2024 | 1.64 | 0.00 | 0.00% | 1.62 | 1.64 | 1.62 | 41,949 |
| May 08 2024 | 1.64 | 0.01 | 0.61% | 1.62 | 1.67 | 1.62 | 30,418 |
| May 07 2024 | 1.63 | -0.01 | -0.61% | 1.63 | 1.7001 | 1.6152 | 31,042 |
| May 06 2024 | 1.64 | -0.03 | -1.80% | 1.64 | 1.69 | 1.60 | 12,865 |
| May 03 2024 | 1.67 | 0.10 | 6.37% | 1.60 | 1.67 | 1.56 | 45,379 |
| May 02 2024 | 1.57 | 0.02 | 1.29% | 1.60 | 1.6199 | 1.55 | 29,770 |
| May 01 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.57 | 1.5444 | 12,787 |
| Apr 30 2024 | 1.55 | -0.03 | -1.90% | 1.59 | 1.595 | 1.55 | 25,961 |
| Apr 29 2024 | 1.58 | 0.04 | 2.60% | 1.53 | 1.64 | 1.53 | 43,464 |
| Apr 26 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.60 | 1.5001 | 31,877 |
| Apr 25 2024 | 1.54 | -0.06 | -3.75% | 1.60 | 1.60 | 1.53 | 50,760 |
| Apr 24 2024 | 1.60 | -0.06 | -3.61% | 1.63 | 1.63 | 1.60 | 21,346 |
| Apr 23 2024 | 1.66 | 0.06 | 3.75% | 1.58 | 1.66 | 1.58 | 44,425 |
| Apr 22 2024 | 1.60 | -0.06 | -3.61% | 1.65 | 1.675 | 1.60 | 37,410 |
| Apr 19 2024 | 1.66 | 0.09 | 5.73% | 1.56 | 1.69 | 1.5499 | 29,490 |
| Apr 18 2024 | 1.57 | -0.04 | -2.48% | 1.61 | 1.615 | 1.55 | 80,260 |
| Apr 17 2024 | 1.61 | -0.02 | -1.23% | 1.64 | 1.64 | 1.61 | 22,500 |
| Apr 16 2024 | 1.63 | -0.10 | -5.78% | 1.71 | 1.73 | 1.62 | 50,072 |
| Apr 15 2024 | 1.73 | -0.11 | -5.98% | 1.89 | 1.89 | 1.73 | 63,545 |
| Apr 12 2024 | 1.84 | -0.02 | -1.08% | 1.85 | 1.89 | 1.83 | 48,538 |
| Apr 11 2024 | 1.86 | -0.03 | -1.59% | 1.91 | 1.96 | 1.82 | 43,314 |
| Apr 10 2024 | 1.89 | 0.06 | 3.28% | 1.915 | 1.915 | 1.8295 | 32,757 |
| Apr 09 2024 | 1.83 | -0.06 | -3.17% | 1.92 | 1.98 | 1.82 | 39,381 |
| Apr 08 2024 | 1.89 | -0.09 | -4.55% | 1.97 | 2.04 | 1.85 | 29,788 |
| Apr 05 2024 | 1.98 | -0.02 | -1.00% | 1.99 | 2.045 | 1.96 | 27,702 |
| Apr 04 2024 | 2.00 | 0.04 | 2.04% | 1.98 | 2.04 | 1.95 | 61,926 |
| Apr 03 2024 | 1.96 | 0.05 | 2.62% | 1.91 | 1.97 | 1.90 | 47,144 |
| Apr 02 2024 | 1.91 | -0.11 | -5.45% | 1.93 | 2.0199 | 1.79 | 51,829 |
| Apr 01 2024 | 2.02 | -0.02 | -0.98% | 2.05 | 2.07 | 1.9302 | 57,157 |
| Mar 28 2024 | 2.04 | 0.13 | 6.53% | 1.91 | 2.17 | 1.85 | 60,073 |
| Mar 27 2024 | 1.915 | -0.06 | -2.79% | 1.96 | 1.99 | 1.87 | 66,968 |
| Mar 26 2024 | 1.97 | -0.10 | -4.83% | 2.11 | 2.14 | 1.94 | 31,126 |
| Mar 25 2024 | 2.07 | 0.14 | 7.25% | 1.90 | 2.17 | 1.90 | 112,487 |
| Mar 22 2024 | 1.93 | 0.07 | 3.76% | 1.86 | 1.93 | 1.82 | 190,429 |
