We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.28205128205 | 1.56 | 1.69 | 1.5001 | 36686 | 1.6075736 | CS |
| 4 | -0.51 | -24.8780487805 | 2.05 | 2.07 | 1.5001 | 44231 | 1.78050856 | CS |
| 12 | -2.11 | -57.8082191781 | 3.65 | 3.76 | 1.5001 | 66868 | 2.22617277 | CS |
| 26 | -3.81 | -71.214953271 | 5.35 | 5.915 | 1.5001 | 50551 | 2.90934665 | CS |
| 52 | -4.07 | -72.5490196078 | 5.61 | 6.34 | 1.5001 | 39741 | 3.91107651 | CS |
| 156 | -0.53 | -25.6038647343 | 2.07 | 7.59 | 1.5001 | 154701 | 4.77953558 | CS |
| 260 | -0.33 | -17.6470588235 | 1.87 | 8.01 | 0.562 | 539486 | 2.8635956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.54 | 0 | 0.00 | 1.54 | 1.6 | 1.5001 | 31877 |
| 1714084500 | 1.54 | -0.06 | -3.75 | 1.6 | 1.6 | 1.53 | 50761 |
| 1713998100 | 1.6 | -0.06 | -3.61 | 1.6299999 | 1.6299999 | 1.6 | 21346 |
| 1713911700 | 1.66 | 0.06 | 3.75 | 1.58 | 1.66 | 1.58 | 44425 |
| 1713825300 | 1.6 | -0.06 | -3.61 | 1.65 | 1.675 | 1.6 | 37410 |
| 1713566100 | 1.66 | 0.09 | 5.73 | 1.56 | 1.69 | 1.5499 | 29490 |
| 1713479700 | 1.57 | -0.04 | -2.48 | 1.61 | 1.615 | 1.55 | 80260 |
| 1713393300 | 1.61 | -0.02 | -1.23 | 1.6399999 | 1.6399999 | 1.61 | 22500 |
| 1713306900 | 1.6299999 | -0.1 | -5.78 | 1.71 | 1.73 | 1.62 | 50209 |
| 1713220500 | 1.73 | -0.11 | -5.98 | 1.89 | 1.89 | 1.73 | 63545 |
| 1712961300 | 1.84 | -0.02 | -1.08 | 1.85 | 1.89 | 1.83 | 48538 |
| 1712874900 | 1.86 | -0.03 | -1.59 | 1.91 | 1.96 | 1.82 | 43314 |
| 1712788500 | 1.89 | 0.06 | 3.28 | 1.82 | 1.915 | 1.82 | 33068 |
| 1712702100 | 1.83 | -0.06 | -3.17 | 1.92 | 1.98 | 1.82 | 39381 |
| 1712615700 | 1.89 | -0.09 | -4.55 | 1.97 | 2.04 | 1.85 | 29788 |
| 1712356500 | 1.98 | -0.02 | -1.00 | 1.99 | 2.045 | 1.96 | 27704 |
| 1712270100 | 2 | 0.04 | 2.04 | 1.98 | 2.04 | 1.95 | 61926 |
| 1712183700 | 1.96 | 0.05 | 2.62 | 1.91 | 1.97 | 1.9 | 47144 |
| 1712097300 | 1.91 | -0.11 | -5.45 | 1.98 | 2.0198999 | 1.79 | 52426 |
| 1712010900 | 2.02 | -0.02 | -0.98 | 2.05 | 2.07 | 1.9302 | 57157 |
| 1711665300 | 2.04 | 0.13 | 6.53 | 1.91 | 2.17 | 1.85 | 60073 |
| 1711578900 | 1.915 | -0.06 | -2.79 | 1.96 | 1.99 | 1.87 | 66968 |
| 1711492500 | 1.97 | -0.1 | -4.83 | 2.11 | 2.14 | 1.94 | 31126 |
| 1711406100 | 2.07 | 0.14 | 7.25 | 1.9 | 2.17 | 1.9 | 112487 |
| 1711146900 | 1.93 | 0.07 | 3.76 | 1.86 | 1.93 | 1.82 | 190429 |
| 1711060500 | 1.86 | -0.02 | -1.06 | 1.9 | 1.96 | 1.82 | 121697 |
| 1710974100 | 1.88 | 0.02 | 1.08 | 1.8 | 1.91 | 1.7 | 125791 |
| 1710887700 | 1.86 | 0.01 | 0.54 | 1.81 | 1.99 | 1.66 | 255321 |
| 1710801300 | 1.85 | -0.01 | -0.54 | 1.95 | 1.98 | 1.76 | 195560 |
| 1710542100 | 1.86 | -0.13 | -6.53 | 1.95 | 1.9914 | 1.85 | 380731 |
| 1710455700 | 1.99 | -0.08 | -3.86 | 2.09 | 2.1375 | 1.955 | 54017 |
| 1710369300 | 2.07 | -0.13 | -5.91 | 2.2 | 2.2 | 2 | 62536 |
| 1710282900 | 2.2 | -0.15 | -6.38 | 2.38 | 2.38 | 2.2 | 45613 |
| 1710196500 | 2.35 | 0 | 0.21 | 2.39 | 2.44 | 2.31 | 29490 |
| 1709940900 | 2.345 | 0.12 | 5.16 | 2.21 | 2.41 | 2.21 | 21692 |
| 1709854500 | 2.23 | -0.15 | -6.30 | 2.34 | 2.6042 | 2.12 | 125450 |
| 1709768100 | 2.38 | -0.39 | -14.08 | 2.77 | 2.77 | 2.33 | 47381 |
| 1709681700 | 2.77 | -0.27 | -8.88 | 2.94 | 3.05 | 2.77 | 45290 |
| 1709595300 | 3.04 | 0 | 0.00 | 3.08 | 3.1299 | 2.95 | 22563 |
| 1709336100 | 3.04 | 0.13 | 4.47 | 2.91 | 3.09 | 2.91 | 14922 |
| 1709249700 | 2.91 | 0 | 0.00 | 2.98 | 3.2599999 | 2.83 | 339612 |
| 1709163300 | 2.91 | -0.07 | -2.35 | 3.0099999 | 3.0099999 | 2.89 | 228640 |
| 1709076900 | 2.98 | -0.07 | -2.30 | 3.06 | 3.09 | 2.97 | 35704 |
| 1708990500 | 3.05 | 0.09 | 3.04 | 2.92 | 3.14 | 2.92 | 9100 |
| 1708731300 | 2.96 | -0.03 | -1.00 | 2.95 | 3.07 | 2.92 | 28972 |
| 1708644900 | 2.99 | -0.03 | -0.99 | 3.07 | 3.07 | 2.9011 | 55636 |
| 1708558500 | 3.02 | -0.11 | -3.51 | 3.11 | 3.1765 | 3.0099999 | 36056 |
| 1708472100 | 3.13 | -0.09 | -2.80 | 3.2799999 | 3.2799999 | 3.13 | 20018 |
| 1708126500 | 3.22 | -0.01 | -0.31 | 3.22 | 3.31 | 3.18 | 15429 |
| 1708040100 | 3.23 | 0.1 | 3.19 | 3.2799999 | 3.4653 | 3.15 | 41387 |
| 1707953700 | 3.13 | -0.02 | -0.63 | 3.17 | 3.21 | 3.12 | 32680 |
| 1707867300 | 3.15 | -0.22 | -6.53 | 3.31 | 3.35 | 3.13 | 28276 |
| 1707780900 | 3.37 | -0.02 | -0.59 | 3.42 | 3.535 | 3.2799999 | 32285 |
| 1707521700 | 3.39 | -0.01 | -0.29 | 3.37 | 3.465 | 3.365 | 15750 |
| 1707435300 | 3.4 | -0.02 | -0.58 | 3.36 | 3.47 | 3.36 | 20002 |
| 1707348900 | 3.42 | -0.14 | -3.93 | 3.53 | 3.6396 | 3.33 | 48558 |
| 1707262500 | 3.56 | 0.04 | 1.14 | 3.53 | 3.69 | 3.49 | 8916 |
| 1707176100 | 3.52 | -0.12 | -3.30 | 3.63 | 3.645 | 3.46 | 15560 |
| 1706916900 | 3.64 | -0.04 | -1.09 | 3.65 | 3.76 | 3.5 | 16209 |
| 1706830500 | 3.68 | 0.08 | 2.22 | 3.63 | 3.77 | 3.615 | 9433 |
| 1706744100 | 3.6 | -0.22 | -5.76 | 3.78 | 3.9 | 3.6 | 15733 |
| 1706657700 | 3.82 | -0.04 | -1.04 | 3.84 | 3.9611 | 3.82 | 7480 |
| 1706571300 | 3.86 | 0.03 | 0.78 | 3.83 | 3.91 | 3.7628 | 10698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
