ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
United Insurance Holdings Corporation

United Insurance Holdings Corporation (UIHC)

7.93
0.00
(0.00%)
Closed June 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
523.3372.39130434784.68.753.84153553246.03375117CS
1561.8730.85808580866.068.750.29212770132.9637827CS
260-6.46-44.892286309914.3914.960.29211982644.54520523CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190093007.9300.007.937.937.930
17189229007.9300.007.937.937.930
17187501007.9300.007.937.937.930
17186637007.9300.007.937.937.930
17184045007.9300.007.937.937.930
17183181007.9300.007.937.937.930
17182317007.9300.007.937.937.930
17181453007.9300.007.937.937.930
17180589007.9300.007.937.937.930
17177997007.9300.007.937.937.930
17177133007.9300.007.937.937.930
17176269007.9300.007.937.937.930
17175405007.9300.007.937.937.930
17174541007.9300.007.937.937.930
17171949007.9300.007.937.937.930
17171085007.9300.007.937.937.930
17170221007.9300.007.937.937.930
17169357007.9300.007.937.937.930
17165901007.9300.007.937.937.930
17165037007.9300.007.937.937.930
17164173007.9300.007.937.937.930
17163309007.9300.007.937.937.930
17162445007.9300.007.937.937.930
17159853007.9300.007.937.937.930
17158989007.9300.007.937.937.930
17158125007.9300.007.937.937.930
17157261007.9300.007.937.937.930
17156397007.9300.007.937.937.930
17153805007.9300.007.937.937.930
17152941007.9300.007.937.937.930
17152077007.9300.007.937.937.930
17151213007.9300.007.937.937.930
17150349007.9300.007.937.937.930
17147757007.9300.007.937.937.930
17146893007.9300.007.937.937.930
17146029007.9300.007.937.937.930
17145165007.9300.007.937.937.930
17144301007.9300.007.937.937.930
17141709007.9300.007.937.937.930
17140845007.9300.007.937.937.930
17139981007.9300.007.937.937.930
17139117007.9300.007.937.937.930
17138253007.9300.007.937.937.930
17135661007.9300.007.937.937.930
17134797007.9300.007.937.937.930
17133933007.9300.007.937.937.930
17133069007.9300.007.937.937.930
17132205007.9300.007.937.937.930
17129613007.9300.007.937.937.930
17128749007.9300.007.937.937.930
17127885007.9300.007.937.937.930
17127021007.9300.007.937.937.930
17126157007.9300.007.937.937.930
17123565007.9300.007.937.937.930
17122701007.9300.007.937.937.930
17121837007.9300.007.937.937.930
17120973007.9300.007.937.937.930
17120109007.9300.007.937.937.930
17116653007.9300.007.937.937.930
17115789007.9300.007.937.937.930
17114925007.9300.007.937.937.930
17114061007.9300.007.937.937.930
17111469007.9300.007.937.937.930

Your Recent History

Delayed Upgrade Clock