ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
United Insurance Holdings Corporation

United Insurance Holdings Corporation (UIHC)

7.93
0.00
(0.00%)
At close: March 28 04:00PM
7.93
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
525.46221.0526315792.478.751.485652553.9221133CS
1560.7510.44568245137.188.750.29212607383.09418212CS
260-7.94-50.031505986115.8716.530.29211928284.85571744CS
DateCloseChangeChange %OpenHighLowVolume
17115789007.9300.007.937.937.930
17114925007.9300.007.937.937.930
17114061007.9300.007.937.937.930
17111469007.9300.007.937.937.930
17110605007.9300.007.937.937.930
17109741007.9300.007.937.937.930
17108877007.9300.007.937.937.930
17108013007.9300.007.937.937.930
17105421007.9300.007.937.937.930
17104557007.9300.007.937.937.930
17103693007.9300.007.937.937.930
17102829007.9300.007.937.937.930
17101965007.9300.007.937.937.930
17099409007.9300.007.937.937.930
17098545007.9300.007.937.937.930
17097681007.9300.007.937.937.930
17096817007.9300.007.937.937.930
17095953007.9300.007.937.937.930
17093361007.9300.007.937.937.930
17092497007.9300.007.937.937.930
17091633007.9300.007.937.937.930
17090769007.9300.007.937.937.930
17089905007.9300.007.937.937.930
17087313007.9300.007.937.937.930
17086449007.9300.007.937.937.930
17085585007.9300.007.937.937.930
17084721007.9300.007.937.937.930
17081265007.9300.007.937.937.930
17080401007.9300.007.937.937.930
17079537007.9300.007.937.937.930
17078673007.9300.007.937.937.930
17077809007.9300.007.937.937.930
17075217007.9300.007.937.937.930
17074353007.9300.007.937.937.930
17073489007.9300.007.937.937.930
17072625007.9300.007.937.937.930
17071761007.9300.007.937.937.930
17069169007.9300.007.937.937.930
17068305007.9300.007.937.937.930
17067441007.9300.007.937.937.930
17066577007.9300.007.937.937.930
17065713007.9300.007.937.937.930
17063121007.9300.007.937.937.930
17062257007.9300.007.937.937.930
17061393007.9300.007.937.937.930
17060529007.9300.007.937.937.930
17059665007.9300.007.937.937.930
17057073007.9300.007.937.937.930
17056209007.9300.007.937.937.930
17055345007.9300.007.937.937.930
17054481007.9300.007.937.937.930
17051025007.9300.007.937.937.930
17050161007.9300.007.937.937.930
17049297007.9300.007.937.937.930
17048433007.9300.007.937.937.930
17047569007.9300.007.937.937.930
17044977007.9300.007.937.937.930
17044113007.9300.007.937.937.930
17043249007.9300.007.937.937.930
17042385007.9300.007.937.937.930
17038929007.9300.007.937.937.930
17038065007.9300.007.937.937.930

Your Recent History

Delayed Upgrade Clock