Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Travelzoo (TZOO)
Travelzoo (TZOO) Historical

TZOO Travelzoo

8.89

0.21 (2.42%)

After Hours

Last Updated: 17:28:46

Delayed by 15 minutes

TZOO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	8.68	0.18	2.12%	8.68	8.845	8.53	87,605
May 01 2024	8.50	-0.41	-4.60%	8.99	9.03	8.50	147,307
Apr 30 2024	8.91	0.55	6.58%	8.76	9.48	8.635	230,085
Apr 29 2024	8.36	-0.22	-2.56%	8.64	8.79	8.285	116,119
Apr 26 2024	8.58	0.08	0.94%	8.57	8.67	8.41	91,865
Apr 25 2024	8.50	-0.08	-0.93%	8.59	8.6044	8.20	112,452
Apr 24 2024	8.58	-0.75	-8.04%	8.76	8.915	8.28	187,542
Apr 23 2024	9.33	0.06	0.65%	9.38	9.49	9.135	65,641
Apr 22 2024	9.27	0.36	4.04%	8.95	9.3799	8.85	95,711
Apr 19 2024	8.91	-0.12	-1.33%	9.04	9.17	8.86	57,716
Apr 18 2024	9.03	0.19	2.15%	8.85	9.1599	8.82	52,142
Apr 17 2024	8.84	-0.08	-0.90%	9.03	9.11	8.83	45,144
Apr 16 2024	8.92	-0.13	-1.44%	9.03	9.06	8.81	59,623
Apr 15 2024	9.05	-0.11	-1.20%	9.15	9.3414	8.91	52,469
Apr 12 2024	9.16	-0.40	-4.18%	9.53	9.53	9.13	59,031
Apr 11 2024	9.56	0.03	0.31%	9.52	9.68	9.22	42,032
Apr 10 2024	9.53	-0.63	-6.20%	10.09	10.09	9.47	60,223
Apr 09 2024	10.16	0.34	3.46%	9.92	10.17	9.89	50,758
Apr 08 2024	9.82	-0.13	-1.31%	9.96	9.96	9.66	98,431
Apr 05 2024	9.95	0.11	1.12%	9.74	10.10	9.70	75,848
Apr 04 2024	9.84	0.03	0.31%	9.80	10.24	9.80	78,306
Apr 03 2024	9.81	-0.17	-1.70%	9.88	10.14	9.81	63,945
Apr 02 2024	9.98	-0.35	-3.39%	10.24	10.24	9.75	81,634
Apr 01 2024	10.33	0.15	1.47%	10.34	10.65	10.08	142,405
Mar 28 2024	10.18	-0.42	-3.96%	10.59	10.7899	10.101	81,036
Mar 27 2024	10.60	-0.39	-3.55%	11.11	11.11	10.41	101,931
Mar 26 2024	10.99	0.13	1.20%	10.96	11.2285	10.80	120,913
Mar 25 2024	10.86	0.73	7.21%	10.31	10.99	10.31	171,754
Mar 22 2024	10.13	-0.25	-2.41%	10.43	10.44	9.98	95,764
Mar 21 2024	10.38	-0.35	-3.26%	10.76	10.76	10.35	85,572
Mar 20 2024	10.73	0.19	1.80%	10.57	10.83	10.4301	180,666
Mar 19 2024	10.54	0.19	1.84%	10.31	10.70	10.25	190,931
Mar 18 2024	10.35	0.19	1.87%	10.24	10.55	10.09	188,678
Mar 15 2024	10.16	0.18	1.80%	9.99	10.42	9.83	200,738
Mar 14 2024	9.98	-0.10	-0.99%	10.13	10.1505	9.80	142,820
Mar 13 2024	10.08	0.40	4.13%	9.76	10.375	9.71	286,279
Mar 12 2024	9.68	0.08	0.83%	9.61	9.93	9.59	125,697
Mar 11 2024	9.60	-0.04	-0.41%	9.73	9.91	9.54	255,666
Mar 08 2024	9.64	0.33	3.54%	9.39	9.875	9.35	227,632
Mar 07 2024	9.31	0.43	4.84%	8.93	9.47	8.8201	130,640
Mar 06 2024	8.88	0.34	3.98%	8.57	9.07	8.57	105,817
Mar 05 2024	8.54	0.13	1.55%	8.25	8.57	8.21	109,151
Mar 04 2024	8.41	-0.56	-6.24%	8.85	8.88	8.22	224,157
Mar 01 2024	8.97	-0.48	-5.08%	9.37	9.37	8.46	195,629
Feb 29 2024	9.45	0.53	5.94%	9.16	10.09	8.97	266,984
Feb 28 2024	8.92	-0.68	-7.08%	9.74	9.74	8.84	169,339
Feb 27 2024	9.60	0.05	0.52%	9.68	9.68	9.17	124,637
Feb 26 2024	9.55	0.33	3.58%	9.10	9.77	9.01	156,602
Feb 23 2024	9.22	-0.05	-0.54%	9.37	9.37	9.078	46,456
Feb 22 2024	9.27	0.37	4.16%	9.02	9.295	8.9514	61,116
Feb 21 2024	8.90	-0.16	-1.77%	9.03	9.04	8.7109	95,573
Feb 20 2024	9.06	0.09	1.00%	8.95	9.12	8.83	75,619
Feb 16 2024	8.97	-0.18	-1.97%	9.15	9.15	8.88	50,223
Feb 15 2024	9.15	0.53	6.15%	8.88	9.2399	8.751	131,812
Feb 14 2024	8.62	0.38	4.61%	8.39	8.68	8.39	68,692
Feb 13 2024	8.24	-0.35	-4.07%	8.40	8.526	8.18	71,641
Feb 12 2024	8.59	0.53	6.58%	8.09	8.84	8.09	136,076
Feb 09 2024	8.06	-0.58	-6.71%	8.41	8.5609	8.02	132,992
Feb 08 2024	8.64	0.19	2.25%	8.44	8.70	8.355	64,220
Feb 07 2024	8.45	0.06	0.72%	8.40	8.50	8.204	69,731
Feb 06 2024	8.39	0.09	1.08%	8.21	8.6499	8.21	53,006
Feb 05 2024	8.30	0.06	0.73%	8.20	8.62	8.16	62,974

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions