Travelzoo Stock Price

-0.05 (-0.93%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Travelzoo TZOO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.05 -0.93% 5.30 5.28 5.45 5.41 5.35 10:19:47
Bid Price Ask Price Spread Spread % News
5.30 5.34 0.04 0.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
149 22,453 $ 5.39 $ 120,950 252,997 3.04 - 15.7265
Last Trade Time Type Quantity Stock Price Currency
10:16:28 100 $ 5.30 USD

Travelzoo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 59.95M 11.31M 6.79M $ 111.41M $ -12.32M 0.36 -4.86
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 0.70%

more financials information »

Travelzoo News

Date Time Source News Article
6/25/202017:32Edgar (US Regulatory)Quarterly Report (10-q)
6/25/202014:40Edgar (US Regulatory)Current Report Filing (8-k)
6/25/202008:17GlobeNewswire Inc.Travelzoo Reports First Quarter 2020 Results
6/23/202007:26GlobeNewswire Inc.Travelzoo Q1 2020 Earnings Conference Call on June 25 at..
6/22/202016:11Edgar (US Regulatory)Current Report Filing (8-k)
6/04/202016:57Edgar (US Regulatory)Current Report Filing (8-k)
6/04/202016:48Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TZOO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.696.205.285.60138,050-0.39-6.85%
1 Month7.727.845.21016.03251,853-2.42-31.35%
3 Months4.418.9354.156.01205,4740.8920.18%
6 Months11.2912.39613.045.85167,250-5.99-53.06%
1 Year14.1015.72653.047.14109,051-8.80-62.41%
3 Years11.1022.8493.0410.5588,930-5.80-52.25%
5 Years12.4822.8493.0410.2274,055-7.18-57.53%

Travelzoo Description

Travelzoo acts as a publisher of travel and entertainment offers. The company informs a varied number of members in Asia Pacific, Europe, and North America, as well as millions of website users, about the best travel, entertainment and local deals available from various companies. It provides travel, entertainment, and local businesses in a flexible manner to the various customers. The company operates in three geographic segments namely Asia Pacific, Europe, and North America. Travelzoo derives its revenue through advertising fees including listing fees paid by travel, entertainment, and local businesses to advertise their offers on the company's media properties. Most of the company's revenue is derived from North America.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 14:38:28