Travelzoo Stock Price - TZOO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Travelzoo TZOO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.07 0.73% 9.64 9.79 9.55 9.63 9.57 20:00:00
Bid Price Ask Price Spread Spread % News
8.00 17.37 9.37 53.94% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
421 29,379 $ 9.62 $ 282,692 40,289 7.56 - 22.849
Last Trade Time Type Quantity Stock Price Currency
16:00:33 10 $ 9.64 USD

Travelzoo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 112.59M 11.68M $ 4.66M 0.37 20.40 11.46M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 2.00 1.90%

more financials information »

Travelzoo News

Date Time Source News Article
11/12/201916:46Edgar (US Regulatory)Current Report Filing (8-k)
11/12/201908:44PR Newswire (US)Travelzoo Appoints Julian Rembrandt as General Manager,..
11/08/201918:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201918:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201904:59PR Newswire (US)Travelzoo Provides Update on Project "Asia Pacific 2020"
11/01/201917:15Edgar (US Regulatory)Quarterly Report (10-q)
10/23/201913:44Edgar (US Regulatory)Current Report Filing (8-k)

Latest TZOO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TZOO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9010.059.389.6239,314-0.26-2.63%
1 Month11.1812.399.3810.2543,478-1.54-13.77%
3 Months11.7913.809.3810.9448,167-2.15-18.24%
6 Months20.7821.549.3813.9065,732-11.14-53.61%
1 Year8.6222.8497.5613.8279,1751.0211.83%
3 Years10.2522.8495.7512.5266,127-0.61-5.95%
5 Years12.8622.8495.7511.6073,597-3.22-25.04%

Travelzoo Description

Travelzoo is a US-based company which acts as a publisher of travel and entertainment offers. The company informs a varied number of members in Asia Pacific, Europe, and North America, as well as millions of website users, about the best travel, entertainment and local deals available from various companies. It provides travel, entertainment, and local businesses in a flexible manner to the various customer. The company operates in three geographic segments namely Asia Pacific, Europe, and North America. Travelzoo derives its revenue through advertising fees including listing fees paid by travel, entertainment, and local businesses to advertise their offers on company's media properties. Most of the company's revenue is derived from the North America.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 07:45:48