Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TYGO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 1.74 | 0.11 | 6.75% | 1.61 | 1.7899 | 1.61 | 63,990 |
| Jun 11 2024 | 1.63 | 0.09 | 5.84% | 1.54 | 1.67 | 1.54 | 19,737 |
| Jun 10 2024 | 1.54 | -0.05 | -3.14% | 1.61 | 1.65 | 1.54 | 46,746 |
| Jun 07 2024 | 1.59 | 0.06 | 3.92% | 1.5474 | 1.6199 | 1.54 | 5,902 |
| Jun 06 2024 | 1.53 | -0.03 | -1.92% | 1.59 | 1.69 | 1.51 | 44,971 |
| Jun 05 2024 | 1.56 | 0.06 | 4.00% | 1.57 | 1.66 | 1.52 | 67,285 |
| Jun 04 2024 | 1.50 | -0.05 | -3.23% | 1.59 | 1.5999 | 1.45 | 26,309 |
| Jun 03 2024 | 1.55 | 0.03 | 1.97% | 1.59 | 1.60 | 1.53 | 35,337 |
| May 31 2024 | 1.52 | 0.05 | 3.40% | 1.49 | 1.54 | 1.45 | 56,329 |
| May 30 2024 | 1.47 | 0.07 | 5.00% | 1.38 | 1.52 | 1.32 | 96,253 |
| May 29 2024 | 1.40 | 0.00 | 0.00% | 1.35 | 1.42 | 1.33 | 13,981 |
| May 28 2024 | 1.40 | 0.13 | 10.24% | 1.29 | 1.40 | 1.28 | 16,724 |
| May 24 2024 | 1.27 | -0.03 | -2.31% | 1.30 | 1.47 | 1.2001 | 42,793 |
| May 23 2024 | 1.30 | -0.16 | -10.96% | 1.44 | 1.455 | 1.22 | 47,623 |
| May 22 2024 | 1.46 | 0.19 | 14.96% | 1.27 | 1.50 | 1.24 | 56,938 |
| May 21 2024 | 1.27 | 0.04 | 3.25% | 1.24 | 1.28 | 1.1996 | 19,459 |
| May 20 2024 | 1.23 | 0.11 | 9.82% | 1.16 | 1.26 | 1.15 | 33,313 |
| May 17 2024 | 1.12 | -0.31 | -21.68% | 1.39 | 1.4103 | 1.06 | 127,009 |
| May 16 2024 | 1.43 | -0.02 | -1.38% | 1.44 | 1.50 | 1.43 | 20,416 |
| May 15 2024 | 1.45 | 0.09 | 6.62% | 1.45 | 1.54 | 1.30 | 313,858 |
| May 14 2024 | 1.36 | 0.22 | 19.30% | 1.15 | 1.39 | 1.14 | 216,858 |
| May 13 2024 | 1.14 | 0.06 | 5.56% | 1.12 | 1.15 | 1.10 | 25,595 |
| May 10 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.14 | 1.06 | 18,230 |
| May 09 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.15 | 1.10 | 8,580 |
| May 08 2024 | 1.15 | 0.02 | 1.77% | 1.13 | 1.15 | 1.05 | 14,070 |
| May 07 2024 | 1.13 | 0.03 | 2.73% | 1.06 | 1.16 | 1.06 | 41,053 |
| May 06 2024 | 1.10 | -0.02 | -1.79% | 1.09 | 1.1505 | 1.07 | 9,798 |
| May 03 2024 | 1.12 | 0.00 | 0.00% | 1.15 | 1.16 | 1.0201 | 41,052 |
| May 02 2024 | 1.12 | 0.02 | 1.82% | 1.09 | 1.14 | 0.9999 | 38,851 |
| May 01 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 0.99 | 24,724 |
| Apr 30 2024 | 1.10 | -0.05 | -4.35% | 1.12 | 1.12 | 1.03 | 13,992 |
| Apr 29 2024 | 1.15 | 0.08 | 7.48% | 1.12 | 1.15 | 1.0556 | 28,661 |
| Apr 26 2024 | 1.07 | 0.12 | 12.63% | 0.98 | 1.14 | 0.95 | 43,534 |
| Apr 25 2024 | 0.95 | -0.02 | -2.06% | 0.96 | 1.02 | 0.9216 | 15,794 |
| Apr 24 2024 | 0.97 | -0.05 | -4.90% | 1.04 | 1.04 | 0.9676 | 7,442 |
| Apr 23 2024 | 1.02 | 0.03 | 3.42% | 0.95 | 1.06 | 0.95 | 26,310 |
| Apr 22 2024 | 0.9863 | 0.0691 | 7.53% | 0.97 | 0.9863 | 0.92 | 23,394 |
| Apr 19 2024 | 0.9172 | -0.0816 | -8.17% | 0.96 | 0.99 | 0.8988 | 36,551 |
| Apr 18 2024 | 0.9988 | 0.0793 | 8.62% | 0.9352 | 1.01 | 0.9352 | 20,830 |
| Apr 17 2024 | 0.9195 | -0.0805 | -8.05% | 0.9998 | 0.9998 | 0.91 | 97,383 |
| Apr 16 2024 | 1.00 | -0.03 | -2.91% | 0.9994 | 1.01 | 0.97 | 36,786 |
| Apr 15 2024 | 1.03 | -0.07 | -6.36% | 1.10 | 1.10 | 0.99 | 56,113 |
| Apr 12 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.13 | 1.02 | 51,663 |
| Apr 11 2024 | 1.13 | 0.03 | 2.73% | 1.13 | 1.13 | 1.08 | 27,086 |
| Apr 10 2024 | 1.10 | -0.04 | -3.51% | 1.1699 | 1.17 | 1.0601 | 112,280 |
| Apr 09 2024 | 1.14 | 0.10 | 9.62% | 1.06 | 1.17 | 1.03 | 171,903 |
| Apr 08 2024 | 1.04 | 0.02 | 1.46% | 1.04 | 1.06 | 1.00 | 29,028 |
| Apr 05 2024 | 1.025 | 0.00 | 0.49% | 1.02 | 1.04 | 0.9901 | 10,501 |
| Apr 04 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.05 | 1.00 | 17,628 |
| Apr 03 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.04 | 1.00 | 25,159 |
| Apr 02 2024 | 1.00 | -0.06 | -5.66% | 1.04 | 1.06 | 1.00 | 28,223 |
| Apr 01 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.07 | 1.05 | 22,893 |
| Mar 28 2024 | 1.07 | 0.01 | 0.97% | 1.06 | 1.07 | 1.04 | 13,623 |
| Mar 27 2024 | 1.0597 | 0.00 | -0.03% | 1.06 | 1.06 | 1.03 | 6,551 |
| Mar 26 2024 | 1.06 | 0.02 | 1.92% | 1.03 | 1.07 | 1.01 | 42,813 |
| Mar 25 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.06 | 1.01 | 45,269 |
| Mar 22 2024 | 1.03 | -0.01 | -0.96% | 1.04 | 1.0691 | 1.0022 | 35,440 |
| Mar 21 2024 | 1.04 | 0.05 | 5.05% | 1.00 | 1.08 | 0.99 | 84,815 |
| Mar 20 2024 | 0.99 | 0.04 | 4.21% | 0.93 | 0.99 | 0.86 | 124,121 |
| Mar 19 2024 | 0.95 | -0.03 | -3.06% | 1.03 | 1.06 | 0.93 | 121,736 |
| Mar 18 2024 | 0.98 | -0.03 | -2.97% | 1.04 | 1.09 | 0.98 | 132,862 |
| Mar 15 2024 | 1.01 | -0.14 | -12.17% | 1.17 | 1.18 | 1.01 | 170,006 |
