We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -14.0939597315 | 1.49 | 1.54 | 1.26 | 26152 | 1.35253468 | CS |
| 4 | -0.22 | -14.6666666667 | 1.5 | 1.8 | 1.26 | 41637 | 1.53022335 | CS |
| 12 | -0.27 | -17.4193548387 | 1.55 | 1.8 | 0.96 | 32012 | 1.43194144 | CS |
| 26 | 0.18 | 16.3636363636 | 1.1 | 1.85 | 0.8988 | 36790 | 1.39263128 | CS |
| 52 | -2.74 | -68.1592039801 | 4.02 | 4.15 | 0.86 | 61152 | 1.65626012 | CS |
| 156 | -20.05 | -93.9990623535 | 21.33 | 27 | 0.86 | 73637 | 6.85494912 | CS |
| 260 | -20.05 | -93.9990623535 | 21.33 | 27 | 0.86 | 73637 | 6.85494912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 1.28 | -0.04 | -3.03 | 1.26 | 1.5 | 1.26 | 46055 |
| 1728599700 | 1.32 | 0 | 0.00 | 1.34 | 1.34 | 1.315 | 4269 |
| 1728513300 | 1.32 | -0.08 | -5.71 | 1.44 | 1.5 | 1.32 | 33756 |
| 1728426900 | 1.4 | -0.07 | -4.76 | 1.46 | 1.4899 | 1.3897 | 13748 |
| 1728340500 | 1.47 | -0.02 | -1.34 | 1.49 | 1.54 | 1.41 | 34367 |
| 1728081300 | 1.49 | -0.01 | -0.67 | 1.45 | 1.5049999 | 1.3408 | 19343 |
| 1727994900 | 1.5 | -0.03 | -1.96 | 1.48 | 1.5785 | 1.48 | 2816 |
| 1727908500 | 1.53 | -0.03 | -1.92 | 1.52 | 1.6 | 1.52 | 1771 |
| 1727822100 | 1.56 | -0.14 | -8.24 | 1.69 | 1.74 | 1.56 | 15811 |
| 1727735700 | 1.7 | 0.05 | 3.03 | 1.67 | 1.7 | 1.62 | 8060 |
| 1727476500 | 1.65 | 0.01 | 0.61 | 1.58 | 1.65 | 1.52 | 22541 |
| 1727390100 | 1.6399999 | 0.11 | 7.19 | 1.6299999 | 1.65 | 1.47 | 16182 |
| 1727303700 | 1.53 | -0.03 | -1.92 | 1.57 | 1.595 | 1.41 | 51058 |
| 1727217300 | 1.56 | 0 | 0.00 | 1.54 | 1.6999 | 1.4822 | 19865 |
| 1727130900 | 1.56 | -0.01 | -0.64 | 1.62 | 1.75 | 1.5 | 14832 |
| 1726871700 | 1.57 | -0.05 | -3.09 | 1.66 | 1.79 | 1.56 | 276990 |
| 1726785300 | 1.62 | 0.14 | 9.46 | 1.5 | 1.74 | 1.5 | 43639 |
| 1726698900 | 1.48 | -0.13 | -8.07 | 1.66 | 1.8 | 1.43 | 112908 |
| 1726612500 | 1.61 | 0.01 | 0.63 | 1.6399999 | 1.75 | 1.6 | 19145 |
| 1726526100 | 1.6 | 0.11 | 7.38 | 1.5 | 1.7 | 1.49 | 83644 |
| 1726266900 | 1.49 | 0.05 | 3.47 | 1.43 | 1.58 | 1.37 | 123978 |
| 1726180500 | 1.44 | 0.02 | 1.41 | 1.42 | 1.5 | 1.3934 | 29938 |
| 1726094100 | 1.42 | 0.02 | 1.43 | 1.4 | 1.49 | 1.35 | 44403 |
| 1726007700 | 1.4 | 0 | 0.00 | 1.3799999 | 1.45 | 1.3105 | 42754 |
| 1725921300 | 1.4 | 0.29 | 25.56 | 1.15 | 1.42 | 1.15 | 55530 |
| 1725662100 | 1.115 | -0.07 | -5.51 | 1.19 | 1.19 | 1.04 | 20932 |
| 1725575700 | 1.18 | 0.04 | 3.51 | 1.1299999 | 1.18 | 1.12 | 3263 |
| 1725489300 | 1.1399999 | -0.01 | -0.87 | 1.1299999 | 1.18 | 1.12 | 7485 |
| 1725402900 | 1.15 | -0.08 | -6.50 | 1.18 | 1.2799 | 1.11 | 8317 |
| 1725057300 | 1.23 | 0.12 | 10.81 | 1.11 | 1.23 | 1.11 | 11467 |
| 1724970900 | 1.11 | -0.03 | -2.63 | 1.11 | 1.18 | 1.11 | 2869 |
| 1724884500 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.24 | 1.11 | 17572 |
| 1724798100 | 1.16 | -0.03 | -2.52 | 1.17 | 1.47 | 1.16 | 23562 |
| 1724711700 | 1.19 | -0.02 | -1.65 | 1.17 | 1.2171 | 1.17 | 2919 |
| 1724452500 | 1.21 | 0.07 | 6.14 | 1.1299999 | 1.28 | 1.1299999 | 9564 |
| 1724366100 | 1.1399999 | -0.07 | -5.79 | 1.2 | 1.22 | 1.08 | 8649 |
| 1724279700 | 1.21 | 0.01 | 0.83 | 1.2 | 1.28 | 1.127 | 9516 |
| 1724193300 | 1.2 | 0.06 | 5.26 | 1.16 | 1.21 | 1.1509 | 13502 |
| 1724106900 | 1.1399999 | 0.08 | 7.55 | 1.07 | 1.15 | 1.07 | 10726 |
| 1723847700 | 1.06 | -0.01 | -0.93 | 1.12 | 1.2306 | 1 | 70574 |
| 1723761300 | 1.07 | 0.11 | 11.46 | 1.04 | 1.1486 | 0.9801 | 14008 |
| 1723674900 | 0.96 | -0.12 | -11.11 | 1.1 | 1.1 | 0.96 | 56086 |
| 1723588500 | 1.08 | -0.11 | -9.24 | 1.2 | 1.2 | 1.08 | 16173 |
| 1723502100 | 1.19 | -0.07 | -5.56 | 1.24 | 1.26 | 1.1446 | 76722 |
| 1723242900 | 1.26 | -0.03 | -2.33 | 1.27 | 1.33 | 1.19 | 45061 |
| 1723156500 | 1.2901 | 0.02 | 1.58 | 1.29 | 1.3799999 | 1.2701 | 13738 |
| 1723070100 | 1.27 | -0.17 | -11.81 | 1.4 | 1.4 | 1.27 | 38054 |
| 1722983700 | 1.44 | -0.01 | -0.69 | 1.54 | 1.7 | 1.43 | 14057 |
| 1722897300 | 1.45 | -0.05 | -3.33 | 1.31 | 1.4799 | 1.3 | 27269 |
| 1722638100 | 1.5 | -0.08 | -5.06 | 1.51 | 1.56 | 1.46 | 15087 |
| 1722551700 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6595 | 1.54 | 27048 |
| 1722465300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 15091 |
| 1722378900 | 1.6 | -0.14 | -8.05 | 1.73 | 1.73 | 1.54 | 17280 |
| 1722292500 | 1.74 | 0.04 | 2.35 | 1.68 | 1.8 | 1.6399999 | 103370 |
| 1722033300 | 1.7 | 0.12 | 7.59 | 1.69 | 1.7 | 1.6 | 13993 |
| 1721946900 | 1.58 | 0.12 | 8.22 | 1.51 | 1.67 | 1.41 | 29497 |
| 1721860500 | 1.46 | -0.07 | -4.65 | 1.46 | 1.52 | 1.3899999 | 12792 |
| 1721774100 | 1.5311999 | 0.02 | 1.40 | 1.47 | 1.5311999 | 1.45 | 5166 |
| 1721687700 | 1.51 | -0.04 | -2.58 | 1.55 | 1.55 | 1.47 | 7390 |
| 1721428500 | 1.55 | 0 | 0.00 | 1.59 | 1.68 | 1.55 | 25544 |
| 1721342100 | 1.55 | -0.06 | -3.73 | 1.57 | 1.58 | 1.54 | 16642 |
| 1721255700 | 1.61 | 0.06 | 3.87 | 1.52 | 1.6299999 | 1.52 | 25406 |
| 1721169300 | 1.55 | 0.01 | 0.65 | 1.6399999 | 1.6399999 | 1.4668 | 10537 |
| 1721082900 | 1.54 | -0.13 | -7.78 | 1.6399999 | 1.66 | 1.52 | 39567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
