Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tile Shop Holdings Inc (TTSH)
Tile Shop Holdings Inc (TTSH) Historical

TTSH Tile Shop Holdings Inc

6.62

-0.03 (-0.45%)

Last Updated: 14:15:34

Delayed by 15 minutes

TTSH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	6.65	0.02	0.30%	6.64	6.71	6.48	75,695
Jun 12 2024	6.63	0.12	1.84%	6.54	6.75	6.45	88,037
Jun 11 2024	6.51	-0.06	-0.91%	6.64	6.69	6.38	58,848
Jun 10 2024	6.57	-0.09	-1.35%	6.64	6.665	6.48	142,050
Jun 07 2024	6.66	-0.04	-0.60%	6.67	6.77	6.595	61,355
Jun 06 2024	6.70	-0.03	-0.45%	6.70	6.77	6.62	49,433
Jun 05 2024	6.73	0.07	1.05%	6.71	6.78	6.64	98,185
Jun 04 2024	6.66	-0.09	-1.33%	6.74	6.75	6.47	69,868
Jun 03 2024	6.75	0.15	2.27%	6.72	6.78	6.62	60,251
May 31 2024	6.60	0.20	3.12%	6.47	6.61	6.365	57,528
May 30 2024	6.40	0.06	0.95%	6.40	6.44	6.31	60,146
May 29 2024	6.34	-0.24	-3.65%	6.51	6.6254	6.30	89,242
May 28 2024	6.58	0.02	0.30%	6.63	6.65	6.43	66,209
May 24 2024	6.56	0.18	2.82%	6.41	6.58	6.3805	91,499
May 23 2024	6.38	-0.02	-0.31%	6.46	6.50	6.26	67,884
May 22 2024	6.40	0.06	0.95%	6.33	6.46	6.25	79,145
May 21 2024	6.34	0.05	0.79%	6.30	6.42	6.14	123,054
May 20 2024	6.29	-0.19	-2.93%	6.49	6.49	6.06	198,354
May 17 2024	6.48	0.09	1.41%	6.41	6.509	6.35	57,270
May 16 2024	6.39	-0.20	-3.03%	6.58	6.60	6.36	39,734
May 15 2024	6.59	-0.16	-2.37%	6.81	6.8199	6.56	71,867
May 14 2024	6.75	0.05	0.75%	6.75	6.77	6.68	47,442
May 13 2024	6.70	0.02	0.30%	6.74	6.81	6.69	44,572
May 10 2024	6.68	-0.04	-0.60%	6.71	6.76	6.485	74,124
May 09 2024	6.72	-0.14	-2.04%	6.99	6.99	6.68	88,328
May 08 2024	6.86	-0.02	-0.29%	6.80	6.88	6.71	50,014
May 07 2024	6.88	-0.15	-2.13%	6.99	7.02	6.86	55,488
May 06 2024	7.03	0.09	1.30%	7.09	7.10	6.97	68,298
May 03 2024	6.94	0.20	2.97%	6.90	7.00	6.83	47,429
May 02 2024	6.74	-0.13	-1.89%	6.91	6.91	6.67	73,846
May 01 2024	6.87	0.15	2.23%	6.75	6.98	6.7158	78,220
Apr 30 2024	6.72	0.03	0.45%	6.68	6.8672	6.6204	93,434
Apr 29 2024	6.69	0.19	2.92%	6.55	6.70	6.545	48,275
Apr 26 2024	6.50	0.15	2.36%	6.36	6.52	6.33	40,028
Apr 25 2024	6.35	-0.09	-1.40%	6.37	6.40	6.307	50,487
Apr 24 2024	6.44	-0.21	-3.16%	6.65	6.73	6.44	53,784
Apr 23 2024	6.65	0.27	4.23%	6.40	6.66	6.40	70,232
Apr 22 2024	6.38	0.04	0.63%	6.40	6.435	6.2864	168,135
Apr 19 2024	6.34	-0.16	-2.46%	6.47	6.515	6.18	114,629
Apr 18 2024	6.50	-0.15	-2.26%	6.72	6.72	6.47	94,040
Apr 17 2024	6.65	-0.08	-1.19%	6.77	6.77	6.489	104,821
Apr 16 2024	6.73	-0.11	-1.61%	6.81	6.81	6.58	106,337
Apr 15 2024	6.84	-0.09	-1.30%	7.00	7.00	6.76	79,346
Apr 12 2024	6.93	0.04	0.58%	6.84	7.10	6.84	83,335
Apr 11 2024	6.89	0.04	0.58%	6.83	6.96	6.75	89,646
Apr 10 2024	6.85	-0.15	-2.14%	6.87	6.9789	6.755	107,989
Apr 09 2024	7.00	0.00	0.00%	7.00	7.07	6.98	104,703
Apr 08 2024	7.00	0.06	0.86%	6.95	7.015	6.91	54,532
Apr 05 2024	6.94	0.00	0.00%	6.90	7.10	6.83	121,595
Apr 04 2024	6.94	-0.04	-0.57%	7.11	7.11	6.89	112,610
Apr 03 2024	6.98	0.09	1.31%	6.86	7.00	6.76	167,501
Apr 02 2024	6.89	-0.09	-1.29%	6.97	6.97	6.74	99,339
Apr 01 2024	6.98	-0.05	-0.71%	7.10	7.10	6.91	141,442
Mar 28 2024	7.03	0.06	0.86%	7.00	7.13	6.94	395,556
Mar 27 2024	6.97	0.01	0.14%	6.94	7.0149	6.90	71,225
Mar 26 2024	6.96	-0.01	-0.14%	7.06	7.06	6.93	70,198
Mar 25 2024	6.97	-0.02	-0.29%	7.04	7.18	6.9499	67,813
Mar 22 2024	6.99	-0.01	-0.14%	7.00	7.00	6.84	145,991
Mar 21 2024	7.00	0.07	1.01%	6.95	7.07	6.87	428,615
Mar 20 2024	6.93	0.03	0.43%	6.89	6.98	6.6864	219,672
Mar 19 2024	6.90	0.29	4.39%	6.62	7.00	6.56	289,049
Mar 18 2024	6.61	0.08	1.23%	6.54	6.705	6.42	382,321

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions