We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.95 | -3.08641975309 | 192.78 | 194.69 | 185.93 | 259550 | 191.07166546 | CS |
| 4 | 5.52 | 3.04450940378 | 181.31 | 194.99 | 180.59 | 239931 | 189.39288748 | CS |
| 12 | 24.25 | 14.9157337926 | 162.58 | 194.99 | 158.04 | 266569 | 179.30166276 | CS |
| 26 | 21.3 | 12.8677581103 | 165.53 | 194.99 | 143.35 | 267655 | 169.14348825 | CS |
| 52 | 40.35 | 27.5464227198 | 146.48 | 194.99 | 132.285 | 294627 | 162.16285895 | CS |
| 156 | 51.87 | 38.4336099585 | 134.96 | 194.99 | 116.01 | 294186 | 149.8363747 | CS |
| 260 | 124.57 | 200.080308384 | 62.26 | 194.99 | 24.13 | 306090 | 125.11112984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 186.83 | 0.34 | 0.18 | 186.71 | 188.932 | 185.93 | 190727 |
| 1713393300 | 186.49 | -3.82 | -2.01 | 191.29 | 191.29 | 186.135 | 234249 |
| 1713306900 | 190.31 | -1.56 | -0.81 | 190.775 | 190.9 | 187.61 | 218545 |
| 1713220500 | 191.87 | -0.13 | -0.07 | 192.81 | 194.33 | 190.465 | 304947 |
| 1712961300 | 192 | -2 | -1.03 | 192.92 | 194.69 | 191.3 | 292534 |
| 1712874900 | 194 | 1.89 | 0.98 | 192.78 | 194.23 | 191.32 | 247475 |
| 1712788500 | 192.11 | -2.4 | -1.23 | 191.82 | 194.3501 | 191.57 | 233801 |
| 1712702100 | 194.51 | 1.01 | 0.52 | 193.97 | 194.99 | 192.92 | 210752 |
| 1712615700 | 193.5 | 0.5 | 0.26 | 193.07 | 193.88 | 191.67 | 182830 |
| 1712356500 | 193 | 2.79 | 1.47 | 190.37 | 193.84 | 189.25 | 283268 |
| 1712270100 | 190.21 | -0.54 | -0.28 | 192 | 193.7899 | 189.415 | 336032 |
| 1712183700 | 190.75 | 1.78 | 0.94 | 188.65 | 191.89 | 187.75 | 342314 |
| 1712097300 | 188.97 | 0.06 | 0.03 | 187.4 | 189.19 | 186.3 | 298130 |
| 1712010900 | 188.91 | 4.2 | 2.27 | 184.61 | 189.11 | 182.515 | 382048 |
| 1711665300 | 184.71 | 0.07 | 0.04 | 185.15 | 186.1 | 184.045 | 223019 |
| 1711578900 | 184.64 | 2.19 | 1.20 | 183.9 | 184.68 | 182.65 | 166772 |
| 1711492500 | 182.45 | 0.58 | 0.32 | 181.88 | 183.255 | 180.59 | 146037 |
| 1711406100 | 181.87 | 0.21 | 0.12 | 182.01 | 182.785 | 180.865 | 132899 |
| 1711146900 | 181.66 | -1.35 | -0.74 | 183.5 | 183.5 | 180.75 | 134032 |
| 1711060500 | 183.01 | 1.88 | 1.04 | 181.31 | 184.18 | 180.9 | 189008 |
| 1710974100 | 181.13 | 2.29 | 1.28 | 178.48 | 181.24 | 177.79 | 180949 |
| 1710887700 | 178.84 | 1.86 | 1.05 | 176.75 | 179.6 | 175.87 | 234488 |
| 1710801300 | 176.98 | -1.75 | -0.98 | 178.6 | 179.73 | 176.49 | 236843 |
| 1710542100 | 178.73 | -0.99 | -0.55 | 179.33 | 180.93 | 178.11 | 735538 |
| 1710455700 | 179.72 | -3.42 | -1.87 | 183.5 | 184.04 | 178.655 | 211265 |
| 1710369300 | 183.14 | -0.47 | -0.26 | 184.11 | 184.475 | 182.2675 | 169775 |
| 1710282900 | 183.61 | 0.26 | 0.14 | 183.45 | 183.8 | 182.29 | 124205 |
| 1710196500 | 183.35 | -3.21 | -1.72 | 185.98 | 185.98 | 182.035 | 204231 |
| 1709940900 | 186.56 | -0.26 | -0.14 | 187.69 | 190.14 | 185.8 | 304157 |
| 1709854500 | 186.82 | 2.81 | 1.53 | 184.99 | 188.37 | 184.06 | 258197 |
| 1709768100 | 184.01 | 2.16 | 1.19 | 182.6 | 185.75 | 182.6 | 186388 |
| 1709681700 | 181.85 | -1.39 | -0.76 | 182.13 | 184.605 | 181.01 | 286143 |
| 1709595300 | 183.24 | 6.73 | 3.81 | 177.88 | 183.84 | 177.405 | 362252 |
| 1709336100 | 176.51 | -0.81 | -0.46 | 177.27 | 177.5 | 175.58 | 215014 |
| 1709249700 | 177.32 | 1.61 | 0.92 | 179.71 | 179.71 | 175.2449 | 251381 |
| 1709163300 | 175.71 | -0.1 | -0.06 | 175.22 | 176.57 | 174.85 | 177566 |
| 1709076900 | 175.81 | -2 | -1.12 | 178.33 | 178.8932 | 174.84 | 231747 |
| 1708990500 | 177.81 | 0.66 | 0.37 | 176.86 | 179.215 | 176.39 | 164994 |
| 1708731300 | 177.15 | -1.18 | -0.66 | 178.68 | 179.48 | 176.32 | 198404 |
| 1708644900 | 178.33 | 2.98 | 1.70 | 175.67 | 179 | 175.67 | 262365 |
| 1708558500 | 175.35 | -2.03 | -1.14 | 176.78 | 178.05 | 174.75 | 199822 |
| 1708472100 | 177.38 | -2.02 | -1.13 | 178.24 | 179.4 | 176.475 | 244924 |
| 1708126500 | 179.4 | -1.25 | -0.69 | 179.72 | 181.31 | 179.14 | 177438 |
| 1708040100 | 180.65 | 3.87 | 2.19 | 178.15 | 181.4 | 177.29 | 378793 |
| 1707953700 | 176.78 | 1.12 | 0.64 | 177.38 | 179.39 | 176.58 | 344932 |
| 1707867300 | 175.66 | -2.86 | -1.60 | 176.805 | 179.57 | 175 | 199290 |
| 1707780900 | 178.52 | 0.44 | 0.25 | 178.65 | 180.41 | 177.91 | 284090 |
| 1707521700 | 178.08 | 4.05 | 2.33 | 174.03 | 178.65 | 174.03 | 312901 |
| 1707435300 | 174.03 | -0.35 | -0.20 | 174.26 | 176.34 | 173.21 | 300237 |
| 1707348900 | 174.38 | 4.16 | 2.44 | 171.31 | 174.825 | 171.12 | 438920 |
| 1707262500 | 170.22 | 5.27 | 3.19 | 165.38 | 173.86 | 165 | 603737 |
| 1707176100 | 164.94999 | -1.34 | -0.81 | 165.31 | 166.22999 | 163.75 | 333966 |
| 1706916900 | 166.29 | 2.02 | 1.23 | 164.04 | 169.17 | 161.97999 | 385030 |
| 1706830500 | 164.27 | 6.09 | 3.85 | 162.88999 | 166 | 158.66 | 602938 |
| 1706744100 | 158.18 | -5.83 | -3.55 | 164.69999 | 164.69999 | 158.04 | 414527 |
| 1706657700 | 164.01 | 0.76 | 0.47 | 163.87 | 164.38 | 161.99 | 198636 |
| 1706571300 | 163.25 | 1.81 | 1.12 | 161.44 | 163.27 | 160.84 | 184439 |
| 1706312100 | 161.44 | -0.7 | -0.43 | 162.99 | 163.1852 | 160.53 | 156108 |
| 1706225700 | 162.13999 | 1.39 | 0.86 | 162.58 | 162.8 | 159.68 | 145688 |
| 1706139300 | 160.75 | -1.12 | -0.69 | 163.22999 | 163.22999 | 160.32 | 189368 |
| 1706052900 | 161.87 | -1.64 | -1.00 | 164.63999 | 164.63999 | 161.75 | 204234 |
| 1705966500 | 163.51 | -0.11 | -0.07 | 164.8 | 165.59 | 162.96 | 157143 |
| 1705707300 | 163.62 | 0.44 | 0.27 | 163.18 | 164.505 | 159.19 | 392874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
