We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.74 | 4.77628328301 | 36.43 | 38.17 | 36.2 | 1588042 | 37.15284632 | CS |
| 4 | 2.55 | 7.15889949467 | 35.62 | 38.17 | 34.83 | 1853869 | 36.23330765 | CS |
| 12 | 6.79 | 21.6379859783 | 31.38 | 38.17 | 30.19 | 2104025 | 34.99751161 | CS |
| 26 | -4.48 | -10.5041031653 | 42.65 | 42.98 | 27.27 | 2586171 | 33.28738653 | CS |
| 52 | -1.9820006 | -4.9362436999 | 40.1520006 | 50.69 | 27.27 | 1959640 | 37.13106679 | CS |
| 156 | 10.62999959 | 38.5984002605 | 27.54000041 | 50.69 | 24.57200037 | 838057 | 36.03455518 | CS |
| 260 | 21.82399976 | 133.512782574 | 16.34600024 | 50.69 | 16.21000024 | 624572 | 34.1853196 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752878100 | 38.17 | 0.15 | 0.39 | 38.22 | 38.47 | 37.96 | 1704751 |
| 1752791700 | 38.02 | 0.88 | 2.37 | 37.36 | 38.14 | 37.315 | 1842261 |
| 1752705300 | 37.14 | 0.48 | 1.31 | 36.71 | 37.19 | 36.48 | 1408580 |
| 1752618900 | 36.66 | -0.58 | -1.56 | 37.22 | 37.46 | 36.635 | 1545802 |
| 1752532500 | 37.24 | 0.65 | 1.78 | 36.5 | 37.345 | 36.5 | 1446057 |
| 1752273300 | 36.59 | 0.07 | 0.19 | 36.43 | 36.66 | 36.2 | 1672690 |
| 1752186900 | 36.52 | 0.21 | 0.58 | 36.23 | 36.9 | 36.2 | 1216785 |
| 1752100500 | 36.31 | -0.06 | -0.16 | 36.52 | 36.685 | 35.89 | 1511016 |
| 1752014100 | 36.37 | -0.03 | -0.08 | 36.26 | 36.88 | 36.25 | 2760850 |
| 1751927700 | 36.4 | -0.2 | -0.55 | 36.43 | 36.82 | 36.27 | 1054217 |
| 1751576640 | 36.6 | 0 | 0.00 | 36.7 | 36.99 | 36.58 | 1552388 |
| 1751495700 | 36.6 | 0.5 | 1.39 | 36.1 | 36.75 | 35.765 | 1467647 |
| 1751409300 | 36.1 | 0.14 | 0.39 | 35.95 | 36.415 | 35.635 | 1481303 |
| 1751322900 | 35.96 | 0.32 | 0.90 | 35.78 | 36.02 | 35.54 | 1502402 |
| 1751063700 | 35.64 | -0.41 | -1.14 | 36.22 | 36.23 | 35.55 | 2886096 |
| 1750977300 | 36.05 | 0.06 | 0.17 | 36.25 | 36.54 | 35.74 | 2217606 |
| 1750890900 | 35.99 | 0.26 | 0.73 | 36 | 36.67 | 35.345 | 2858244 |
| 1750804500 | 35.73 | 0.34 | 0.96 | 35.22 | 35.78 | 35.22 | 1447674 |
| 1750718100 | 35.39 | 0.2 | 0.57 | 35.21 | 35.45 | 35.03 | 1248350 |
| 1750458900 | 35.19 | -0.32 | -0.90 | 35.62 | 35.7 | 34.83 | 4048718 |
| 1750286100 | 35.51 | -0.18 | -0.49 | 35.66 | 35.85 | 35.28 | 1422461 |
| 1750199700 | 35.685 | -0.28 | -0.76 | 35.61 | 35.9 | 35.28 | 1538551 |
| 1750113300 | 35.96 | -0.1 | -0.28 | 36.15 | 36.23 | 35.68 | 1496350 |
| 1749854100 | 36.06 | -0.19 | -0.52 | 35.82 | 36.55 | 35.82 | 1913275 |
| 1749767700 | 36.25 | 0.62 | 1.74 | 35.59 | 36.35 | 35.51 | 1940565 |
| 1749681300 | 35.63 | 0.17 | 0.48 | 35.46 | 35.76 | 35.15 | 2229843 |
| 1749594900 | 35.46 | 0.19 | 0.54 | 35.24 | 35.635 | 35.01 | 2090303 |
| 1749508500 | 35.27 | -0.32 | -0.90 | 35.8 | 35.95 | 34.88 | 1966916 |
| 1749249300 | 35.59 | 0.37 | 1.05 | 35.465 | 35.97 | 35.4 | 1604348 |
| 1749162900 | 35.22 | -0.1 | -0.28 | 35.39 | 35.51 | 34.94 | 1738884 |
| 1749076500 | 35.32 | 0.24 | 0.68 | 35.2 | 35.69 | 34.96 | 1811489 |
| 1748990100 | 35.08 | 0.55 | 1.59 | 34.24 | 35.17 | 34.01 | 1940004 |
| 1748903700 | 34.53 | -0.41 | -1.17 | 34.75 | 34.94 | 34.12 | 2130409 |
| 1748644500 | 34.94 | -0.16 | -0.46 | 35.1 | 35.1 | 34.46 | 2683944 |
| 1748558100 | 35.1 | -0.52 | -1.46 | 35.62 | 35.72 | 35.08 | 2100366 |
| 1748471700 | 35.62 | -0.58 | -1.60 | 36.24 | 36.365 | 35.52 | 1994827 |
| 1748385300 | 36.2 | 0.78 | 2.20 | 35.67 | 36.245 | 34.83 | 2105131 |
| 1748039700 | 35.42 | -0.03 | -0.08 | 34.98 | 35.55 | 34.78 | 2024442 |
| 1747953300 | 35.45 | -0.15 | -0.42 | 35.66 | 35.81 | 35.21 | 2460694 |
| 1747866900 | 35.6 | 0.15 | 0.42 | 35.3 | 35.63 | 35.2 | 2498838 |
| 1747780500 | 35.45 | 0.18 | 0.51 | 35.24 | 35.76 | 35.145 | 1538297 |
| 1747694100 | 35.27 | -0.1 | -0.28 | 34.93 | 35.34 | 34.66 | 1317123 |
| 1747434900 | 35.37 | 0.19 | 0.54 | 35.13 | 35.55 | 34.84 | 1709154 |
| 1747348500 | 35.18 | 0.44 | 1.27 | 34.88 | 35.52 | 34.68 | 1785822 |
| 1747262100 | 34.74 | -0.3 | -0.86 | 35.04 | 35.39 | 34.64 | 2498234 |
| 1747175700 | 35.04 | 0.05 | 0.14 | 35 | 35.32 | 34.69 | 2824321 |
| 1747089300 | 34.99 | -0.45 | -1.27 | 36.03 | 36.12 | 34.935 | 5168675 |
| 1746830100 | 35.44 | 0.56 | 1.61 | 34.94 | 35.72 | 34.28 | 5314938 |
| 1746743700 | 34.88 | 4 | 12.95 | 34.27 | 35.335 | 33.1 | 6569606 |
| 1746657300 | 30.88 | 0.31 | 1.01 | 30.63 | 30.9 | 30.19 | 3202007 |
| 1746570900 | 30.57 | -0.01 | -0.03 | 30.58 | 30.9825 | 30.32 | 2322435 |
| 1746484500 | 30.58 | -0.4 | -1.29 | 30.9 | 31.08 | 30.53 | 1579180 |
| 1746225300 | 30.98 | -0.23 | -0.74 | 31.52 | 31.63 | 30.94 | 1589087 |
| 1746138900 | 31.21 | 0.02 | 0.06 | 31.22 | 31.385 | 30.74 | 1153143 |
| 1746052500 | 31.19 | -0.08 | -0.26 | 31.03 | 31.22 | 30.43 | 1767573 |
| 1745966100 | 31.27 | 0.07 | 0.22 | 31.21 | 31.41 | 30.85 | 1468944 |
| 1745879700 | 31.2 | -0.01 | -0.03 | 31.28 | 31.6 | 30.74 | 2170921 |
| 1745620500 | 31.21 | -0.29 | -0.92 | 31.38 | 31.51 | 30.855 | 1017832 |
| 1745534100 | 31.5 | 0.58 | 1.88 | 31.1 | 31.58 | 30.7 | 1299926 |
| 1745447700 | 30.92 | 0.27 | 0.88 | 31.12 | 31.3 | 30.53 | 2048966 |
| 1745361300 | 30.65 | 0.65 | 2.17 | 30.29 | 30.805 | 30.15 | 1419098 |
| 1745274900 | 30 | -0.22 | -0.73 | 30.23 | 30.23 | 29.64 | 1210546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
