ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tetra Tech Inc

Tetra Tech Inc (TTEK)

213.08
6.52
(3.16%)
At close: June 12 4:00PM
213.08
0.02
( 0.01% )
After Hours: 5:27PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.282.54090471607207.8215.675201.55226801205.31988759CS
4-3.17-1.46589595376216.25221.4201.55246178211.93924233CS
1234.619.3859255939178.48221.4177.79276639200.15430199CS
2647.4228.6248943619165.66221.4158.04268718184.94757843CS
525635.6506238859157.08221.4143.35295405171.41608641CS
15687.4569.6091697843125.63221.4116.01293680154.06079635CS
260140.22192.45127642172.86221.424.13306232128.98040008CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718145300206.561.550.76204.94207.21203.09296397
1718058900205.011.430.70202.04206.29201.55202471
1717799700203.58-1.17-0.57204.5206.75202.8264556
1717713300204.75-1.87-0.91205.89207.97203.92175658
1717626900206.62-0.38-0.18207.8208.42206.28195639
1717540500207-0.27-0.13206.98208.07204.61336954
1717454100207.27-2.22-1.06210.71210.71204.75216365
1717194900209.490.420.20209.6211.05207.13285151
1717108500209.071.350.65208.64210.685207.04203589
1717022100207.72-5.78-2.71212.1212.54207.53283274
1716935700213.5-4.38-2.01217.06217.15209.21305781
1716590100217.881.760.81217.15218.97215.2281469
1716503700216.12-4.28-1.94221221215.31247730
1716417300220.41.850.85218.43221.4218.43205564
1716330900218.55-0.23-0.11218.78219.51216.2185656
1716244500218.78-1.44-0.65219.85220.1217.67190339
1715985300220.221.790.82218.15220.37216.3231631
1715898900218.431.160.53217.58220.35217.02284390
1715812500217.274.312.02216.25218.465215.15284326
1715726100212.962.81.33210.31214.955208.01531214
1715639700210.16-3.57-1.67214.57214.66209.73276369
1715380500213.731.370.65212.46216.12212.015231691
1715294100212.360.480.23212.57212.57210.23186987
1715207700211.88-1-0.47212.02213.6211279415
1715121300212.880.760.36211.79216.24210.05432779
1715034900212.124.372.10209.24215.44208.57329208
1714775700207.753.491.71206.79208.76203.865402949
1714689300204.2611.776.11193.48204.33193.48551743
1714602900192.49-2.23-1.15194.03195.06190.75390062
1714516500194.721.520.79191.4196.48191.19446337
1714430100193.20.70.36192.37193.76188.38352126
1714170900192.5-0.42-0.22192.11194.56191.47225075
1714084500192.923.631.92188.14193.455187.35263225
1713998100189.290.350.19188.36189.91186.64230790
1713911700188.944.862.64184.63189.62183.39305345
1713825300184.08-0.59-0.32185.38186.06183.57276229
1713566100184.67-2.16-1.16187.58188.29183.92728774
1713479700186.830.340.18186.71188.932185.93190727
1713393300186.49-3.82-2.01191.29191.29186.135234249
1713306900190.31-1.56-0.81191.9192.49187.61223037
1713220500191.87-0.13-0.07192.81194.33190.465304947
1712961300192-2-1.03192.92194.69191.3292534
17128749001941.890.98192.78194.23191.32247475
1712788500192.11-2.4-1.23191.89194.3501190.85237796
1712702100194.511.010.52193.97194.99192.92210752
1712615700193.50.50.26193.07193.88191.67182830
17123565001932.791.47190.37193.84189.25283627
1712270100190.21-0.54-0.28192193.7899189.415336032
1712183700190.751.780.94188.65191.89187.75342314
1712097300188.970.060.03187.6189.19186.3302458
1712010900188.914.22.27184.61189.11182.515382048
1711665300184.710.070.04185.15186.1184.045223019
1711578900184.642.191.20183.9184.68182.65166772
1711492500182.450.580.32181.88183.255180.59146037
1711406100181.870.210.12182.01182.785180.865132899
1711146900181.66-1.35-0.74183.5183.5180.75134032
1711060500183.011.881.04181.31184.18180.9189008
1710974100181.132.291.28178.48181.24177.79180949
1710887700178.841.861.05176.75179.6175.87234488
1710801300176.98-1.75-0.98178.6179.73176.49236843
1710542100178.73-0.99-0.55179.33180.93178.11738348
1710455700179.72-3.42-1.87183.5184.04178.655211265
1710369300183.14-0.47-0.26184.11184.475182.2675169775
1710282900183.610.260.14183.45183.8182.29124205

Your Recent History

Delayed Upgrade Clock