We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -7.45856353591 | 7.24 | 7.4013 | 6.4395 | 192311 | 6.85440793 | SP |
| 4 | 0.06 | 0.903614457831 | 6.64 | 7.975 | 5.13 | 256444 | 6.68894267 | SP |
| 12 | -1.36 | -16.8734491315 | 8.06 | 8.5101 | 5.13 | 208548 | 6.86368124 | SP |
| 26 | -8.07 | -54.6377792823 | 14.77 | 18.43 | 5.13 | 142045 | 7.93754146 | SP |
| 52 | -4.69 | -41.1764705882 | 11.39 | 23.06 | 5.13 | 104450 | 11.1293248 | SP |
| 156 | -18.4 | -73.3067729084 | 25.1 | 27.41 | 5.13 | 84089 | 11.69812143 | SP |
| 260 | -18.4 | -73.3067729084 | 25.1 | 27.41 | 5.13 | 84089 | 11.69812143 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 6.64 | 0.16 | 2.47 | 6.57 | 6.795 | 6.51 | 160488 |
| 1715380500 | 6.48 | -0.17 | -2.56 | 6.71 | 6.71 | 6.4395 | 143868 |
| 1715294100 | 6.65 | -0.12 | -1.77 | 6.77 | 6.81 | 6.62 | 177176 |
| 1715207700 | 6.77 | -0.16 | -2.31 | 6.64 | 6.8303 | 6.575 | 182255 |
| 1715121300 | 6.93 | -0.35 | -4.81 | 7.15 | 7.195 | 6.92 | 255902 |
| 1715034900 | 7.28 | 0.19 | 2.68 | 7.24 | 7.4013 | 7.15 | 202356 |
| 1714775700 | 7.09 | 0.04 | 0.57 | 7.15 | 7.27 | 6.9676 | 261885 |
| 1714689300 | 7.05 | 0 | 0.00 | 7.21 | 7.24 | 6.86 | 329463 |
| 1714602900 | 7.05 | -0.17 | -2.35 | 7.15 | 7.32 | 7.0007 | 396751 |
| 1714516500 | 7.22 | -0.52 | -6.78 | 7.4 | 7.58 | 7.19 | 350975 |
| 1714430100 | 7.7449 | 1.24 | 19.15 | 7.46 | 7.975 | 7.3 | 718510 |
| 1714170900 | 6.5 | -0.1 | -1.52 | 6.5 | 6.675 | 6.4189 | 227327 |
| 1714084500 | 6.6 | 0.39 | 6.28 | 6.15 | 6.615 | 6.15 | 319623 |
| 1713998100 | 6.21 | 0.8 | 14.79 | 6.24 | 6.48 | 6.005 | 403152 |
| 1713911700 | 5.41 | 0.13 | 2.46 | 5.34 | 5.515 | 5.2487 | 243947 |
| 1713825300 | 5.28 | -0.23 | -4.17 | 5.21 | 5.38 | 5.13 | 223885 |
| 1713566100 | 5.51 | -0.15 | -2.65 | 5.58 | 5.6901 | 5.485 | 137355 |
| 1713479700 | 5.66 | -0.25 | -4.23 | 5.73 | 5.7589 | 5.6 | 164740 |
| 1713393300 | 5.91 | -0.08 | -1.34 | 6.03 | 6.0523999 | 5.845 | 121675 |
| 1713306900 | 5.99 | -0.22 | -3.54 | 5.98 | 6.05 | 5.87 | 113426 |
| 1713220500 | 6.21 | -0.46 | -6.90 | 6.64 | 6.65 | 6.21 | 154599 |
| 1712961300 | 6.67 | -0.18 | -2.63 | 6.74 | 6.805 | 6.6676 | 989968 |
| 1712874900 | 6.85 | 0.13 | 1.93 | 6.77 | 6.92 | 6.57 | 942272 |
| 1712788500 | 6.72 | -0.26 | -3.72 | 6.825 | 6.825 | 6.65 | 129627 |
| 1712702100 | 6.98 | 0.19 | 2.80 | 6.78 | 7.0873 | 6.755 | 131859 |
| 1712615700 | 6.79 | 0.39 | 6.09 | 6.61 | 6.8593 | 6.54 | 214488 |
| 1712356500 | 6.4 | -0.3 | -4.48 | 6.59 | 6.675 | 6.19 | 239937 |
| 1712270100 | 6.7 | 0.13 | 1.98 | 6.65 | 7 | 6.5599999 | 168870 |
| 1712183700 | 6.57 | 0.09 | 1.39 | 6.36 | 6.59 | 6.34 | 81226 |
| 1712097300 | 6.48 | -0.43 | -6.22 | 6.3999 | 6.53 | 6.3599 | 173748 |
| 1712010900 | 6.91 | -0.03 | -0.43 | 6.96 | 6.96 | 6.67 | 167952 |
| 1711665300 | 6.94 | -0.21 | -2.94 | 7.03 | 7.09 | 6.9205 | 93990 |
| 1711578900 | 7.15 | 0.1 | 1.42 | 7.23 | 7.23 | 6.965 | 115896 |
| 1711492500 | 7.05 | 0.26 | 3.83 | 7.09 | 7.3624 | 7.0307 | 184916 |
| 1711406100 | 6.79 | 0.09 | 1.34 | 6.61 | 6.905 | 6.61 | 128250 |
| 1711146900 | 6.7 | -0.11 | -1.62 | 6.51 | 6.72 | 6.5 | 92335 |
| 1711060500 | 6.81 | -0.15 | -2.16 | 6.98 | 7.07 | 6.7689 | 122365 |
| 1710974100 | 6.96 | 0.21 | 3.11 | 6.84 | 6.98 | 6.7236 | 150113 |
| 1710887700 | 6.75 | -0.14 | -2.03 | 6.77 | 6.81 | 6.5784 | 107961 |
| 1710801300 | 6.89 | 0.52 | 8.16 | 6.67 | 6.902 | 6.4973 | 173732 |
| 1710542100 | 6.37 | 0.05 | 0.79 | 6.3099999 | 6.43 | 6.24 | 100809 |
| 1710455700 | 6.32 | -0.35 | -5.25 | 6.58 | 6.74 | 6.235 | 134719 |
| 1710369300 | 6.67 | -0.39 | -5.52 | 6.85 | 6.99 | 6.655 | 133357 |
| 1710282900 | 7.06 | -0.03 | -0.42 | 7.09 | 7.161 | 6.82 | 136023 |
| 1710196500 | 7.09 | 0.12 | 1.72 | 6.97 | 7.311 | 6.95 | 157896 |
| 1709940900 | 6.97 | -0.17 | -2.38 | 7.27 | 7.33 | 6.9477 | 349405 |
| 1709854500 | 7.14 | 0.1 | 1.42 | 6.89 | 7.195 | 6.89 | 271436 |
| 1709768100 | 7.04 | -0.21 | -2.90 | 7.2 | 7.24 | 6.9 | 134916 |
| 1709681700 | 7.25 | -0.38 | -4.98 | 7.38 | 7.43 | 7.08 | 136496 |
| 1709595300 | 7.63 | -0.73 | -8.73 | 8.16 | 8.17 | 7.5588 | 118859 |
| 1709336100 | 8.36 | 0.02 | 0.24 | 8.25 | 8.45 | 8.1605 | 59798 |
| 1709249700 | 8.34 | -0.02 | -0.24 | 8.44 | 8.4601 | 8.19 | 59993 |
| 1709163300 | 8.36 | 0.13 | 1.58 | 8.28 | 8.4902 | 8.21 | 55562 |
| 1709076900 | 8.23 | 0.01 | 0.12 | 8.45 | 8.5101 | 8.16 | 64967 |
| 1708990500 | 8.22 | 0.38 | 4.85 | 7.84 | 8.3 | 7.84 | 86347 |
| 1708731300 | 7.84 | -0.28 | -3.45 | 8.01 | 8.09 | 7.835 | 64017 |
| 1708644900 | 8.1199999 | 0.14 | 1.70 | 7.96 | 8.155 | 7.825 | 188706 |
| 1708558500 | 7.9845 | 0.04 | 0.56 | 7.91 | 8.22 | 7.85 | 86546 |
| 1708472100 | 7.94 | -0.32 | -3.87 | 8.06 | 8.13 | 7.71 | 217534 |
| 1708126500 | 8.26 | -0.04 | -0.48 | 8.3699999 | 8.4163 | 8.135 | 405372 |
| 1708040100 | 8.3 | 0.61 | 7.93 | 7.73 | 8.3 | 7.71 | 118582 |
| 1707953700 | 7.69 | 0.22 | 2.95 | 7.52 | 7.7 | 7.46 | 240335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
