Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TPG Inc (TPG)
TPG Inc (TPG) Historical

TPG TPG Inc

40.77

0.00 (0.00%)

Pre Market

Last Updated: 08:31:50

Delayed by 15 minutes

TPG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	40.77	-0.34	-0.83%	40.84	41.30	40.65	548,265
Jun 13 2024	41.11	0.01	0.02%	40.92	41.64	40.615	836,672
Jun 12 2024	41.10	0.98	2.44%	40.89	41.39	40.70	968,589
Jun 11 2024	40.12	0.05	0.12%	39.89	40.66	39.805	996,085
Jun 10 2024	40.07	0.56	1.42%	39.18	40.755	39.18	1,044,563
Jun 07 2024	39.51	-0.87	-2.15%	39.95	39.95	39.25	919,410
Jun 06 2024	40.38	-0.75	-1.82%	41.13	41.55	39.99	594,369
Jun 05 2024	41.13	0.53	1.31%	41.04	41.16	39.64	818,594
Jun 04 2024	40.60	-0.72	-1.74%	41.22	41.76	40.46	1,140,851
Jun 03 2024	41.32	-0.60	-1.43%	42.34	42.7801	40.86	1,194,801
May 31 2024	41.92	0.18	0.43%	41.87	41.96	41.14	1,295,716
May 30 2024	41.74	0.02	0.05%	41.62	41.89	41.43	609,926
May 29 2024	41.72	-1.52	-3.52%	42.68	42.93	41.30	1,151,163
May 28 2024	43.24	-0.99	-2.24%	44.375	44.685	43.22	909,305
May 24 2024	44.23	1.36	3.17%	42.92	44.33	42.81	723,514
May 23 2024	42.87	-0.21	-0.49%	43.31	43.45	42.675	769,601
May 22 2024	43.08	-0.33	-0.76%	43.12	43.59	42.62	804,705
May 21 2024	43.41	0.20	0.46%	43.36	43.80	43.00	1,346,712
May 20 2024	43.21	0.32	0.75%	42.67	43.32	42.39	481,534
May 17 2024	42.89	-0.57	-1.31%	43.37	43.37	42.34	414,305
May 16 2024	43.46	-0.10	-0.23%	43.39	43.75	43.06	704,104
May 15 2024	43.56	1.18	2.78%	42.66	43.89	42.66	728,207
May 14 2024	42.38	0.02	0.05%	42.42	42.80	42.21	580,717
May 13 2024	42.36	-0.14	-0.33%	42.88	43.49	42.235	1,103,589
May 10 2024	42.50	-0.43	-1.00%	44.57	45.16	42.45	1,230,705
May 09 2024	42.93	-0.59	-1.36%	43.18	43.52	41.74	943,206
May 08 2024	43.52	-1.48	-3.29%	44.50	45.14	42.73	954,671
May 07 2024	45.00	-0.15	-0.33%	45.14	45.79	44.93	1,245,086
May 06 2024	45.15	0.98	2.22%	44.28	45.30	43.89	680,568
May 03 2024	44.17	0.54	1.24%	44.17	44.64	43.615	724,322
May 02 2024	43.63	-0.18	-0.41%	44.33	44.33	42.95	469,985
May 01 2024	43.81	0.71	1.65%	43.11	44.52	43.05	690,468
Apr 30 2024	43.10	-0.71	-1.62%	43.62	44.445	43.07	462,792
Apr 29 2024	43.81	-0.06	-0.14%	44.06	44.235	43.51	430,173
Apr 26 2024	43.87	0.44	1.01%	43.49	44.51	43.23	338,470
Apr 25 2024	43.43	-0.36	-0.82%	43.30	43.875	42.81	516,612
Apr 24 2024	43.79	-0.37	-0.84%	44.17	44.455	43.491	352,178
Apr 23 2024	44.16	0.96	2.22%	43.59	44.54	43.11	316,864
Apr 22 2024	43.20	0.72	1.69%	42.93	43.35	42.33	332,551
Apr 19 2024	42.48	-0.34	-0.79%	42.74	43.33	42.19	432,538
Apr 18 2024	42.82	-0.03	-0.07%	42.71	43.09	42.31	614,175
Apr 17 2024	42.85	0.18	0.42%	42.87	43.19	42.63	479,379
Apr 16 2024	42.67	0.21	0.49%	42.23	42.69	41.8338	461,831
Apr 15 2024	42.46	-0.85	-1.96%	43.56	43.93	41.96	702,864
Apr 12 2024	43.31	-1.45	-3.24%	44.79	44.79	43.165	571,743
Apr 11 2024	44.76	0.02	0.04%	44.63	44.98	44.17	350,431
Apr 10 2024	44.74	-0.30	-0.67%	44.71	45.25	43.51	533,521
Apr 09 2024	45.04	-0.20	-0.44%	45.59	45.62	44.47	723,256
Apr 08 2024	45.24	0.78	1.75%	45.00	45.58	44.68	355,314
Apr 05 2024	44.46	0.36	0.82%	43.87	44.71	43.61	729,186
Apr 04 2024	44.10	-0.93	-2.07%	45.58	45.99	43.98	681,918
Apr 03 2024	45.03	0.89	2.02%	44.06	45.06	44.00	691,768
Apr 02 2024	44.14	-0.61	-1.36%	43.93	44.27	43.37	827,579
Apr 01 2024	44.75	0.05	0.11%	45.28	45.28	44.35	677,327
Mar 28 2024	44.70	-0.28	-0.62%	45.01	45.35	44.47	504,434
Mar 27 2024	44.98	0.22	0.49%	45.21	45.56	44.34	538,495
Mar 26 2024	44.76	-0.59	-1.30%	45.56	46.33	44.72	653,694
Mar 25 2024	45.35	0.02	0.04%	45.26	45.83	45.17	298,036
Mar 22 2024	45.33	-1.23	-2.64%	46.37	46.595	45.27	392,210
Mar 21 2024	46.56	1.18	2.60%	45.87	47.20	45.87	745,561
Mar 20 2024	45.38	0.46	1.02%	44.84	45.51	44.41	785,160
Mar 19 2024	44.92	0.98	2.23%	43.58	45.01	43.4817	932,725

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions