ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
42.89
-0.57
(-1.31%)
Closed May 18 4:00PM
42.89
0.00
(0.00%)
After Hours: 7:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.68-3.7693515817844.5745.1642.2186946442.78147231CS
40.150.35095928872342.7445.7941.7466185643.49368927CS
12-0.53-1.2206356517743.4247.241.7480938544.15694335CS
268.7925.777126099734.147.233.6976376842.07070957CS
5215.3655.793679622227.5347.224.9566127236.40560565CS
1569.8929.96969696973347.223.0963230233.25222708CS
2609.8929.96969696973347.223.0963230233.25222708CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171598530042.89-0.57-1.3143.3743.3742.34414305
171589890043.46-0.1-0.2343.3943.7543.06704104
171581250043.561.182.7842.6643.8942.66728207
171572610042.380.020.0542.4242.842.21580717
171563970042.36-0.14-0.3342.8843.4942.2351103589
171538050042.5-0.43-1.0044.5745.1642.451230705
171529410042.93-0.59-1.3643.1843.5241.74943206
171520770043.52-1.48-3.2944.545.1442.73954671
171512130045-0.15-0.3345.1445.7944.931245086
171503490045.150.982.2244.2845.343.89680568
171477570044.170.541.2444.1744.6443.615724322
171468930043.63-0.18-0.4144.3344.3342.95469985
171460290043.810.711.6543.1144.5243.05690468
171451650043.1-0.71-1.6243.6244.44543.07462792
171443010043.81-0.06-0.1444.0644.23543.51430173
171417090043.870.441.0143.4944.5143.23338470
171408450043.43-0.36-0.8243.343.87542.81516612
171399810043.79-0.37-0.8444.1744.45543.491352178
171391170044.160.962.2243.5944.5443.11316864
171382530043.20.721.6942.9343.3542.33332551
171356610042.48-0.34-0.7942.7443.3342.19432538
171347970042.82-0.03-0.0742.7143.0942.31614175
171339330042.850.180.4242.8743.1942.63479379
171330690042.670.210.4942.2342.6941.8338461831
171322050042.46-0.85-1.9643.5643.9341.96702864
171296130043.31-1.45-3.2444.7944.7943.165571743
171287490044.760.020.0444.6344.9844.17350431
171278850044.74-0.3-0.6744.7145.2543.51533521
171270210045.04-0.2-0.4445.5945.6244.47723256
171261570045.240.781.754545.5844.68355314
171235650044.460.360.8243.8744.7143.61729186
171227010044.1-0.93-2.0745.5845.9943.98681918
171218370045.030.892.0244.0645.0644691768
171209730044.14-0.61-1.3643.9344.2743.37827579
171201090044.750.050.1145.2845.2844.35677327
171166530044.7-0.28-0.6245.0145.3544.47504434
171157890044.980.220.4945.2145.5644.34538495
171149250044.76-0.59-1.3045.5646.3344.72653694
171140610045.350.020.0445.2645.8345.17298036
171114690045.33-1.23-2.6446.3746.59545.27392210
171106050046.561.182.6045.8747.245.87745561
171097410045.380.461.0244.8445.5144.41785160
171088770044.920.982.2343.5845.0143.4817932725
171080130043.94-0.19-0.4344.1344.3143.55516589
171054210044.13-0.25-0.5644.1844.41543.541954349
171045570044.38-0.39-0.8744.9145.143.85649324
171036930044.770.090.2044.7145.244.49455880
171028290044.680.61.3644.1545.1243.76774493
171019650044.08-1.27-2.8045.3645.6444.02757819
170994090045.35-0.21-0.4645.7246.4845.0601579572
170985450045.560.180.4045.7246.2645.38565619
170976810045.38-0.02-0.0445.946.3544.942814135
170968170045.4-0.11-0.2445.1545.806545.02894013
170959530045.510.551.2244.9645.944.961297045
170933610044.960.611.3844.444.9843.98940072
170924970044.350.721.65444543.671533118
170916330043.63-0.56-1.2743.5644.443.441145502
170907690044.190.310.714444.943.6052745413
170899050043.881.062.4842.9144.1442.755275900
170873130042.82-0.37-0.8643.4243.7242.67429923
170864490043.19-0.31-0.7143.8944.7843.19691138
170855850043.50.340.7943.1243.5142.91777735
170847210043.16-0.03-0.0742.9743.2942.61527997