We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717108500 | 0.185 | -0.0056 | -2.94 | 0.1729999 | 0.19 | 0.1729999 | 24439 |
| 1717022100 | 0.1906 | 0.0016 | 0.85 | 0.185986 | 0.1907 | 0.181053 | 41037 |
| 1716935700 | 0.189 | 0.008999 | 5.00 | 0.18 | 0.189 | 0.17 | 56465 |
| 1716590100 | 0.180001 | 0.010001 | 5.88 | 0.1739999 | 0.184501 | 0.1719999 | 69910 |
| 1716503700 | 0.17 | 0.0199 | 13.26 | 0.1598999 | 0.1738599 | 0.1598999 | 83939 |
| 1716417300 | 0.1501 | -0.012228 | -7.53 | 0.162 | 0.162 | 0.15 | 47453 |
| 1716330900 | 0.162328 | -0.011872 | -6.82 | 0.1797999 | 0.1797999 | 0.1601 | 29135 |
| 1716244500 | 0.1742 | 0.002497 | 1.45 | 0.175 | 0.175 | 0.158 | 20566 |
| 1715985300 | 0.171703 | -0.008297 | -4.61 | 0.179999 | 0.179999 | 0.1651 | 34143 |
| 1715898900 | 0.18 | 0.0103 | 6.07 | 0.17 | 0.18 | 0.165 | 46000 |
| 1715812500 | 0.1697 | -0.0013 | -0.76 | 0.181 | 0.181 | 0.1697 | 24223 |
| 1715726100 | 0.171 | -0.009 | -5.00 | 0.18 | 0.18 | 0.1699 | 44636 |
| 1715639700 | 0.18 | 0.0157 | 9.56 | 0.1848 | 0.19 | 0.1713 | 22544 |
| 1715380500 | 0.1643 | -0.0007 | -0.42 | 0.16 | 0.18 | 0.16 | 9956 |
| 1715294100 | 0.165 | 0.005 | 3.13 | 0.17 | 0.18 | 0.165 | 3092 |
| 1715207700 | 0.16 | 0.0023 | 1.46 | 0.158 | 0.17 | 0.158 | 23299 |
| 1715121300 | 0.1577 | -0.0053 | -3.25 | 0.162 | 0.1815 | 0.1577 | 14175 |
| 1715034900 | 0.163 | -0.002 | -1.21 | 0.182 | 0.182 | 0.1626 | 12490 |
| 1714775700 | 0.165 | -0.005 | -2.94 | 0.168 | 0.1724999 | 0.1606 | 29596 |
| 1714689300 | 0.17 | -0.009899 | -5.50 | 0.1799 | 0.1850999 | 0.1601 | 25440 |
| 1714602900 | 0.179899 | 0.019899 | 12.44 | 0.1649 | 0.18 | 0.16 | 84649 |
| 1714516500 | 0.16 | -0.03 | -15.79 | 0.18 | 0.18 | 0.1550999 | 42931 |
| 1714430100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 59 |
| 1714170900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 109 |
| 1714084500 | 0.19 | -0.009 | -4.52 | 0.18 | 0.208 | 0.17 | 25179 |
| 1713998100 | 0.199 | -0.0006 | -0.30 | 0.2049999 | 0.2088 | 0.182 | 6184 |
| 1713911700 | 0.1996 | 0.0088 | 4.61 | 0.1907 | 0.22 | 0.17 | 30327 |
| 1713825300 | 0.1908 | -0.0292 | -13.27 | 0.2094 | 0.2187 | 0.1907 | 21659 |
| 1713566100 | 0.22 | -0.0064 | -2.83 | 0.215 | 0.23 | 0.2 | 9599 |
| 1713479700 | 0.2264 | 0.0064 | 2.91 | 0.2096 | 0.23 | 0.192 | 21450 |
| 1713393300 | 0.22 | 0 | 0.00 | 0.2086 | 0.235 | 0.1907 | 26073 |
| 1713306900 | 0.22 | -0.017399 | -7.33 | 0.2108 | 0.225 | 0.1801 | 38385 |
| 1713220500 | 0.237399 | 0.016999 | 7.71 | 0.24 | 0.24 | 0.2108 | 3397 |
| 1712961300 | 0.2204 | 0.0085 | 4.01 | 0.22 | 0.24 | 0.195 | 35927 |
| 1712874900 | 0.2119 | -0.0252 | -10.63 | 0.2 | 0.2437 | 0.2 | 7361 |
| 1712788500 | 0.2371 | 0.0671 | 39.47 | 0.1602 | 0.26 | 0.16 | 138449 |
| 1712702100 | 0.17 | -0.0029 | -1.68 | 0.18 | 0.198 | 0.17 | 41791 |
| 1712615700 | 0.1729 | 0.0039 | 2.31 | 0.17 | 0.19 | 0.151 | 65372 |
| 1712356500 | 0.169 | -0.0208 | -10.96 | 0.1799 | 0.185 | 0.1527 | 129350 |
| 1712270100 | 0.1898 | 0.0123 | 6.93 | 0.24 | 0.24 | 0.15 | 80766 |
| 1712183700 | 0.1775 | 0.0155 | 9.57 | 0.21 | 0.22 | 0.15 | 79215 |
| 1712097300 | 0.162 | 0.012 | 8.00 | 0.15 | 0.21 | 0.15 | 75536 |
| 1712010900 | 0.15 | 0 | 0.00 | 0.156 | 0.166 | 0.15 | 11194 |
| 1711665300 | 0.15 | 0 | 0.00 | 0.18 | 0.18 | 0.15 | 13560 |
| 1711578900 | 0.15 | 0.0098 | 6.99 | 0.175101 | 0.175101 | 0.1404 | 17042 |
| 1711492500 | 0.1402 | -0.0498 | -26.21 | 0.17 | 0.17 | 0.1216 | 179034 |
| 1711406100 | 0.19 | -0.02 | -9.52 | 0.1995 | 0.21 | 0.17 | 36519 |
| 1711146900 | 0.21 | -0.0073 | -3.36 | 0.2058 | 0.21 | 0.2 | 46419 |
| 1711060500 | 0.2173 | 0.007401 | 3.53 | 0.2098 | 0.2295 | 0.203 | 59845 |
| 1710974100 | 0.209899 | 0.010899 | 5.48 | 0.2 | 0.21 | 0.1901 | 22847 |
| 1710887700 | 0.199 | -0.0209 | -9.50 | 0.22 | 0.22 | 0.185 | 41270 |
| 1710801300 | 0.2199 | -5.0E-5 | -0.02 | 0.21 | 0.22 | 0.21 | 16733 |
| 1710542100 | 0.21995 | 0.004949 | 2.30 | 0.21 | 0.22 | 0.201 | 28228 |
| 1710455700 | 0.215001 | -0.034999 | -14.00 | 0.2798 | 0.2989 | 0.2008 | 186626 |
| 1710369300 | 0.25 | 0.0299 | 13.58 | 0.32 | 0.3225 | 0.2201 | 394520 |
| 1710282900 | 0.2201 | 0.0301 | 15.84 | 0.19 | 0.2505 | 0.16 | 251789 |
| 1710196500 | 0.19 | 0.01 | 5.56 | 0.185 | 0.1975 | 0.175 | 40175 |
| 1709940900 | 0.18 | 0.01 | 5.88 | 0.1601 | 0.18 | 0.16 | 127104 |
| 1709854500 | 0.17 | 0.01 | 6.25 | 0.15 | 0.17 | 0.15 | 86741 |
| 1709768100 | 0.16 | 0.005 | 3.23 | 0.1351 | 0.1615 | 0.131 | 38695 |
| 1709681700 | 0.155 | 0.0199 | 14.73 | 0.121 | 0.1593999 | 0.121 | 103080 |
| 1709595300 | 0.1351 | -0.0099 | -6.83 | 0.14 | 0.148 | 0.1303999 | 59674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
