We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 6.14035087719 | 1.71 | 1.87 | 1.65 | 20720594 | 1.77504315 | CS |
| 4 | -0.625 | -25.6147540984 | 2.44 | 2.97 | 1.65 | 38897292 | 2.18044317 | CS |
| 12 | -0.135 | -6.92307692308 | 1.95 | 2.97 | 1.6 | 30128724 | 2.07115773 | CS |
| 26 | 0.025 | 1.39664804469 | 1.79 | 2.97 | 1.6 | 24325761 | 2.04523506 | CS |
| 52 | -0.455 | -20.0440528634 | 2.27 | 3.4 | 1.5 | 24077031 | 2.20280791 | CS |
| 156 | -15.315 | -89.4045534151 | 17.13 | 23.04 | 1.5 | 23445466 | 5.86646447 | CS |
| 260 | -49.355 | -96.4529998046 | 51.17 | 66.98 | 1.5 | 18671782 | 8.95735115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.75 | -0.08 | -4.37 | 1.79 | 1.8 | 1.74 | 18318802 |
| 1713998100 | 1.83 | -0.01 | -0.54 | 1.83 | 1.85 | 1.78 | 17881349 |
| 1713911700 | 1.84 | 0.12 | 6.98 | 1.72 | 1.87 | 1.71 | 25146696 |
| 1713825300 | 1.72 | -0.01 | -0.58 | 1.75 | 1.77 | 1.65 | 22839909 |
| 1713566100 | 1.73 | 0 | 0.00 | 1.71 | 1.76 | 1.7 | 20698405 |
| 1713479700 | 1.73 | 0.01 | 0.58 | 1.75 | 1.79 | 1.69 | 30403435 |
| 1713393300 | 1.72 | -0.11 | -6.01 | 1.85 | 1.88 | 1.7 | 39903679 |
| 1713306900 | 1.83 | 0.05 | 2.81 | 1.76 | 1.89 | 1.75 | 38476320 |
| 1713220500 | 1.78 | -0.04 | -2.20 | 1.84 | 1.87 | 1.76 | 32459834 |
| 1712961300 | 1.82 | -0.08 | -4.21 | 1.89 | 1.97 | 1.78 | 36386834 |
| 1712874900 | 1.9 | -0.12 | -5.94 | 2.0299999 | 2.0299999 | 1.87 | 41867586 |
| 1712788500 | 2.02 | -0.04 | -1.70 | 1.97 | 2.17 | 1.96 | 34785218 |
| 1712702100 | 2.055 | -0.54 | -20.66 | 2.13 | 2.25 | 2 | 80012246 |
| 1712615700 | 2.59 | -0.01 | -0.19 | 2.59 | 2.77 | 2.54 | 38570424 |
| 1712356500 | 2.595 | -0.09 | -3.17 | 2.605 | 2.74 | 2.49 | 39827553 |
| 1712270100 | 2.68 | -0.17 | -5.96 | 2.95 | 2.97 | 2.63 | 82311290 |
| 1712183700 | 2.85 | 0.44 | 18.26 | 2.41 | 2.85 | 2.35 | 73839691 |
| 1712097300 | 2.41 | -0.02 | -0.82 | 2.41 | 2.57 | 2.37 | 43397147 |
| 1712010900 | 2.43 | -0.04 | -1.62 | 2.44 | 2.48 | 2.325 | 35579048 |
| 1711665300 | 2.47 | -0.01 | -0.40 | 2.48 | 2.6349999 | 2.4 | 51845295 |
| 1711578900 | 2.48 | 0.17 | 7.36 | 2.33 | 2.525 | 2.24 | 60918010 |
| 1711492500 | 2.31 | 0.16 | 7.44 | 2.09 | 2.46 | 2.07 | 70585539 |
| 1711406100 | 2.15 | -0.16 | -6.93 | 2.31 | 2.37 | 2.11 | 53724318 |
| 1711146900 | 2.31 | 0.36 | 18.46 | 1.98 | 2.37 | 1.94 | 95771441 |
| 1711060500 | 1.95 | -0.03 | -1.52 | 1.96 | 2.02 | 1.91 | 26212103 |
| 1710974100 | 1.98 | 0.06 | 3.13 | 1.96 | 2.0158 | 1.88 | 37494181 |
| 1710887700 | 1.92 | 0 | 0.00 | 1.87 | 1.96 | 1.8 | 30766095 |
| 1710801300 | 1.92 | 0.19 | 10.98 | 1.82 | 2.04 | 1.74 | 63624621 |
| 1710542100 | 1.73 | 0.13 | 8.12 | 1.6299999 | 1.74 | 1.6097 | 22969938 |
| 1710455700 | 1.6 | -0.07 | -4.19 | 1.67 | 1.68 | 1.6 | 11830665 |
| 1710369300 | 1.67 | -0.01 | -0.60 | 1.68 | 1.71 | 1.66 | 7680202 |
| 1710282900 | 1.68 | 0.01 | 0.60 | 1.68 | 1.71 | 1.66 | 8366951 |
| 1710196500 | 1.67 | -0.03 | -1.76 | 1.69 | 1.73 | 1.67 | 10300011 |
| 1709940900 | 1.7 | 0.06 | 3.66 | 1.67 | 1.765 | 1.66 | 23621842 |
| 1709854500 | 1.6399999 | 0.01 | 0.61 | 1.635 | 1.67 | 1.6 | 17525449 |
| 1709768100 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.7 | 1.6299999 | 20270713 |
| 1709681700 | 1.65 | -0.05 | -2.94 | 1.68 | 1.69 | 1.6299999 | 20504719 |
| 1709595300 | 1.7 | -0.03 | -1.73 | 1.73 | 1.738 | 1.67 | 17090869 |
| 1709336100 | 1.73 | 0 | 0.00 | 1.76 | 1.76 | 1.71 | 11326887 |
| 1709249700 | 1.73 | -0.02 | -1.14 | 1.76 | 1.78 | 1.72 | 13719174 |
| 1709163300 | 1.75 | -0.06 | -3.31 | 1.8 | 1.81 | 1.75 | 13481483 |
| 1709076900 | 1.81 | 0.07 | 4.02 | 1.75 | 1.846 | 1.74 | 17267125 |
| 1708990500 | 1.74 | -0.02 | -1.14 | 1.74 | 1.78 | 1.71 | 13623753 |
| 1708731300 | 1.76 | -0.03 | -1.68 | 1.8 | 1.81 | 1.71 | 20853866 |
| 1708644900 | 1.79 | 0.01 | 0.56 | 1.79 | 1.81 | 1.75 | 14802161 |
| 1708558500 | 1.78 | -0.02 | -1.11 | 1.8 | 1.81 | 1.75 | 17354824 |
| 1708472100 | 1.8 | -0.12 | -6.25 | 1.91 | 1.91 | 1.8 | 17185871 |
| 1708126500 | 1.92 | 0.07 | 3.78 | 1.84 | 1.92 | 1.8103 | 20396299 |
| 1708040100 | 1.85 | 0.01 | 0.54 | 1.84 | 1.89 | 1.82 | 15808136 |
| 1707953700 | 1.84 | 0.07 | 3.95 | 1.82 | 1.85 | 1.75 | 21544148 |
| 1707867300 | 1.77 | -0.12 | -6.35 | 1.85 | 1.86 | 1.76 | 26955177 |
| 1707780900 | 1.89 | 0.01 | 0.53 | 1.88 | 1.92 | 1.85 | 18151146 |
| 1707521700 | 1.88 | -0.01 | -0.27 | 1.91 | 1.95 | 1.87 | 14999525 |
| 1707435300 | 1.885 | -0.01 | -0.26 | 1.91 | 1.92 | 1.87 | 15770091 |
| 1707348900 | 1.89 | -0.08 | -4.06 | 1.95 | 1.9519 | 1.87 | 18357916 |
| 1707262500 | 1.97 | 0.16 | 8.84 | 1.83 | 1.97 | 1.8 | 26095972 |
| 1707176100 | 1.81 | -0.07 | -3.72 | 1.88 | 1.9 | 1.81 | 16438312 |
| 1706916900 | 1.88 | -0.08 | -4.08 | 1.95 | 1.97 | 1.85 | 26137553 |
| 1706830500 | 1.96 | 0.13 | 7.10 | 1.84 | 2.0099999 | 1.84 | 28115222 |
| 1706744100 | 1.83 | -0.07 | -3.68 | 1.9 | 1.91 | 1.82 | 21675937 |
| 1706657700 | 1.9 | -0.06 | -3.06 | 1.94 | 1.96 | 1.9 | 11697312 |
| 1706571300 | 1.96 | 0.05 | 2.62 | 1.91 | 1.98 | 1.86 | 17214533 |
| 1706312100 | 1.91 | -0.08 | -4.02 | 1.98 | 2.0068 | 1.91 | 12886867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
