THMO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.6489 | 0.0426 | 7.03% | 0.575 | 0.6489 | 0.54 | 155,729 |
May 22 2024 | 0.6063 | 0.0063 | 1.05% | 0.581 | 0.62 | 0.5511 | 10,734 |
May 21 2024 | 0.60 | -0.0116 | -1.90% | 0.56 | 0.60 | 0.55 | 45,589 |
May 20 2024 | 0.6116 | 0.0247 | 4.21% | 0.62 | 0.62 | 0.5871 | 14,409 |
May 17 2024 | 0.5869 | 0.0663 | 12.74% | 0.54 | 0.59674 | 0.54 | 63,024 |
May 16 2024 | 0.5206 | -0.1294 | -19.91% | 0.65 | 0.6508 | 0.52 | 101,406 |
May 15 2024 | 0.65 | -0.0302 | -4.44% | 0.7048 | 0.7048 | 0.65 | 14,970 |
May 14 2024 | 0.6802 | 0.0052 | 0.77% | 0.72 | 0.72 | 0.650001 | 8,505 |
May 13 2024 | 0.675 | 0.005 | 0.75% | 0.661 | 0.7199 | 0.65 | 8,415 |
May 10 2024 | 0.67 | -0.0162 | -2.36% | 0.70 | 0.71 | 0.6668 | 25,624 |
May 09 2024 | 0.6862 | -0.0138 | -1.97% | 0.68 | 0.739 | 0.68 | 4,832 |
May 08 2024 | 0.70 | 0.018 | 2.64% | 0.682 | 0.735 | 0.682 | 3,413 |
May 07 2024 | 0.682 | 0.00 | 0.00% | 0.70 | 0.70 | 0.681 | 6,561 |
May 06 2024 | 0.682 | -0.012 | -1.73% | 0.70 | 0.70 | 0.682 | 4,888 |
May 03 2024 | 0.694 | 0.0029 | 0.42% | 0.7119 | 0.745 | 0.6915 | 10,817 |
May 02 2024 | 0.691101 | -0.0132 | -1.87% | 0.695 | 0.7305 | 0.691101 | 1,976 |
May 01 2024 | 0.7043 | 0.0182 | 2.65% | 0.70 | 0.75 | 0.6801 | 19,519 |
Apr 30 2024 | 0.686101 | -0.0439 | -6.01% | 0.76 | 0.76 | 0.68 | 4,998 |
Apr 29 2024 | 0.73 | 0.05 | 7.35% | 0.714 | 0.75 | 0.6931 | 4,317 |
Apr 26 2024 | 0.68 | 0.00 | 0.00% | 0.7191 | 0.75 | 0.68 | 7,822 |
Apr 25 2024 | 0.68 | 0.03 | 4.62% | 0.75 | 0.75 | 0.65 | 35,570 |
Apr 24 2024 | 0.65 | -0.04 | -5.80% | 0.71 | 0.73 | 0.65 | 9,150 |
Apr 23 2024 | 0.69 | 0.04 | 6.15% | 0.6362 | 0.72 | 0.60 | 5,523 |
Apr 22 2024 | 0.65 | -0.0126 | -1.90% | 0.66 | 0.72 | 0.61501 | 12,669 |
Apr 19 2024 | 0.6626 | 0.0126 | 1.94% | 0.651 | 0.719 | 0.6202 | 8,586 |
Apr 18 2024 | 0.65 | 0.02 | 3.17% | 0.63 | 0.74 | 0.58 | 20,823 |
Apr 17 2024 | 0.63 | -0.0711 | -10.14% | 0.6975 | 0.7001 | 0.600101 | 35,781 |
Apr 16 2024 | 0.7011 | -0.1415 | -16.79% | 0.8473 | 0.8473 | 0.66 | 75,034 |
Apr 15 2024 | 0.8426 | 0.0226 | 2.76% | 0.91 | 0.91 | 0.823 | 11,097 |
Apr 12 2024 | 0.82 | -0.06 | -6.82% | 0.88 | 0.88 | 0.82 | 9,514 |
Apr 11 2024 | 0.88 | 0.0255 | 2.98% | 0.872 | 0.90 | 0.84 | 16,079 |
Apr 10 2024 | 0.8545 | 0.0232 | 2.79% | 0.899 | 0.899 | 0.8397 | 8,222 |
Apr 09 2024 | 0.8313 | -0.0052 | -0.62% | 0.81 | 0.9486 | 0.8096 | 11,808 |
Apr 08 2024 | 0.8365 | -0.0035 | -0.42% | 0.87 | 0.9698 | 0.80 | 44,103 |
Apr 05 2024 | 0.84 | -0.08 | -8.70% | 0.91 | 0.92 | 0.8188 | 33,198 |
Apr 04 2024 | 0.92 | 0.0601 | 6.99% | 0.92 | 0.96 | 0.8898 | 90,387 |
Apr 03 2024 | 0.8599 | 0.0727 | 9.24% | 0.80 | 0.87 | 0.80 | 17,404 |
Apr 02 2024 | 0.7872 | 0.0722 | 10.10% | 0.754 | 0.8177 | 0.70 | 25,842 |
Apr 01 2024 | 0.715 | 0.001 | 0.14% | 0.714 | 0.7204 | 0.68 | 22,165 |
Mar 28 2024 | 0.714 | 0.0108 | 1.54% | 0.73 | 0.7599 | 0.71 | 14,507 |
Mar 27 2024 | 0.7032 | 0.0041 | 0.59% | 0.7245 | 0.7748 | 0.667449 | 12,304 |
Mar 26 2024 | 0.6991 | 0.0103 | 1.50% | 0.74 | 0.7899 | 0.6808 | 25,394 |
Mar 25 2024 | 0.6888 | -0.1202 | -14.86% | 0.8111 | 0.829 | 0.6366 | 121,613 |
Mar 22 2024 | 0.809 | 0.0134 | 1.68% | 0.8111 | 0.8111 | 0.76 | 21,875 |
Mar 21 2024 | 0.7956 | 0.0711 | 9.81% | 0.75 | 0.795899 | 0.75 | 20,325 |
Mar 20 2024 | 0.7245 | -0.0255 | -3.40% | 0.779 | 0.779 | 0.7102 | 8,892 |
Mar 19 2024 | 0.75 | 0.02 | 2.74% | 0.705 | 0.788 | 0.705 | 6,334 |
Mar 18 2024 | 0.73 | -0.029 | -3.82% | 0.78 | 0.78 | 0.7129 | 12,437 |
Mar 15 2024 | 0.759 | 0.059 | 8.43% | 0.749 | 0.768209 | 0.70 | 15,122 |
Mar 14 2024 | 0.70 | -0.051 | -6.79% | 0.75 | 0.75 | 0.70 | 25,353 |
Mar 13 2024 | 0.751 | -0.003 | -0.40% | 0.80 | 0.80 | 0.75 | 28,045 |
Mar 12 2024 | 0.754 | -0.046 | -5.75% | 0.80 | 0.805 | 0.7526 | 28,549 |
Mar 11 2024 | 0.80 | -0.0389 | -4.64% | 0.849 | 0.855 | 0.80 | 6,809 |
Mar 08 2024 | 0.8389 | 0.0389 | 4.86% | 0.8043 | 0.85 | 0.79 | 9,508 |
Mar 07 2024 | 0.80 | 0.00 | 0.00% | 0.799 | 0.8366 | 0.79 | 8,730 |
Mar 06 2024 | 0.80 | 0.01 | 1.27% | 0.7908 | 0.8583 | 0.79 | 30,771 |
Mar 05 2024 | 0.79 | -0.0229 | -2.82% | 0.84 | 0.84 | 0.79 | 29,580 |
Mar 04 2024 | 0.8129 | -0.022 | -2.64% | 0.8611 | 0.8611 | 0.80 | 13,316 |
Mar 01 2024 | 0.8349 | -0.0341 | -3.92% | 0.87 | 0.873799 | 0.8036 | 17,040 |
Feb 29 2024 | 0.869 | 0.0636 | 7.90% | 0.8561 | 0.8964 | 0.80 | 66,116 |
Feb 28 2024 | 0.8054 | -0.0131 | -1.60% | 0.7908 | 0.85 | 0.7498 | 20,674 |
Feb 27 2024 | 0.8185 | -0.0315 | -3.71% | 0.79 | 0.87 | 0.79 | 43,035 |
Feb 26 2024 | 0.85 | -0.20 | -19.05% | 0.8299 | 0.8683 | 0.7151 | 739,567 |