We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2174 | -24.7045454545 | 0.88 | 0.91 | 0.58 | 30450 | 0.69514499 | CS |
| 4 | -0.1485 | -18.308469979 | 0.8111 | 0.9698 | 0.58 | 32482 | 0.76828061 | CS |
| 12 | 0.2864 | 76.129718235 | 0.3762 | 1.25 | 0.3651 | 87726 | 0.79103982 | CS |
| 26 | -0.4474 | -40.3063063063 | 1.11 | 1.25 | 0.3606 | 81727 | 0.76572547 | CS |
| 52 | -1.7974 | -73.0650406504 | 2.46 | 2.46 | 0.3606 | 110682 | 1.19328161 | CS |
| 156 | -110.0374 | -99.4014453478 | 110.7 | 141.9525 | 0.3606 | 645174 | 17.06162531 | CS |
| 260 | -240.9874 | -99.7258017794 | 241.65 | 638.1 | 0.3606 | 658703 | 82.38899714 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 0.6626 | 0.0126 | 1.94 | 0.651 | 0.719 | 0.6202 | 8586 |
| 1713479700 | 0.65 | 0.02 | 3.17 | 0.63 | 0.74 | 0.58 | 20823 |
| 1713393300 | 0.63 | -0.0711 | -10.14 | 0.6975 | 0.7000999 | 0.600101 | 35781 |
| 1713306900 | 0.7010999 | -0.1415 | -16.79 | 0.8473 | 0.8473 | 0.66 | 74014 |
| 1713220500 | 0.8426 | 0.0226001 | 2.76 | 0.91 | 0.91 | 0.823 | 11097 |
| 1712961300 | 0.8199999 | -0.06 | -6.82 | 0.88 | 0.88 | 0.8199999 | 9514 |
| 1712874900 | 0.88 | 0.0255 | 2.98 | 0.872 | 0.9 | 0.84 | 16079 |
| 1712788500 | 0.8545 | 0.0232 | 2.79 | 0.8397 | 0.8971 | 0.8397 | 8068 |
| 1712702100 | 0.8313 | -0.0052 | -0.62 | 0.81 | 0.9486 | 0.8096 | 11808 |
| 1712615700 | 0.8365 | -0.0035 | -0.42 | 0.87 | 0.9698 | 0.8 | 44103 |
| 1712356500 | 0.84 | -0.08 | -8.70 | 0.91 | 0.92 | 0.8188 | 32987 |
| 1712270100 | 0.92 | 0.0601 | 6.99 | 0.92 | 0.96 | 0.8898 | 90387 |
| 1712183700 | 0.8599 | 0.0727 | 9.24 | 0.8 | 0.87 | 0.8 | 17404 |
| 1712097300 | 0.7872 | 0.0722 | 10.10 | 0.715 | 0.8177 | 0.7 | 25255 |
| 1712010900 | 0.715 | 0.001 | 0.14 | 0.714 | 0.7204 | 0.68 | 22165 |
| 1711665300 | 0.714 | 0.0108 | 1.54 | 0.73 | 0.7599 | 0.71 | 14507 |
| 1711578900 | 0.7032 | 0.0041 | 0.59 | 0.7245 | 0.7748 | 0.667449 | 12304 |
| 1711492500 | 0.6991 | 0.0103 | 1.50 | 0.74 | 0.7899 | 0.6808 | 25394 |
| 1711406100 | 0.6888 | -0.1202 | -14.86 | 0.8111 | 0.829 | 0.6366 | 121613 |
| 1711146900 | 0.809 | 0.0134 | 1.68 | 0.8111 | 0.8111 | 0.76 | 21875 |
| 1711060500 | 0.7956 | 0.0711 | 9.81 | 0.75 | 0.795899 | 0.75 | 20325 |
| 1710974100 | 0.7245 | -0.0255 | -3.40 | 0.779 | 0.779 | 0.7102 | 8892 |
| 1710887700 | 0.75 | 0.02 | 2.74 | 0.705 | 0.788 | 0.705 | 6334 |
| 1710801300 | 0.73 | -0.029 | -3.82 | 0.78 | 0.78 | 0.7129 | 12437 |
| 1710542100 | 0.759 | 0.059 | 8.43 | 0.749 | 0.759 | 0.7 | 13751 |
| 1710455700 | 0.7 | -0.051 | -6.79 | 0.75 | 0.75 | 0.7 | 25353 |
| 1710369300 | 0.751 | -0.003 | -0.40 | 0.8 | 0.8 | 0.75 | 28045 |
| 1710282900 | 0.754 | -0.046 | -5.75 | 0.8 | 0.805 | 0.7526 | 28549 |
| 1710196500 | 0.8 | -0.0389 | -4.64 | 0.849 | 0.855 | 0.8 | 6809 |
| 1709940900 | 0.8389 | 0.0389 | 4.86 | 0.8043 | 0.85 | 0.79 | 9508 |
| 1709854500 | 0.8 | 0 | 0.00 | 0.799 | 0.8366 | 0.79 | 8730 |
| 1709768100 | 0.8 | 0.01 | 1.27 | 0.7907999 | 0.8583 | 0.79 | 30771 |
| 1709681700 | 0.79 | -0.0229 | -2.82 | 0.84 | 0.84 | 0.79 | 29580 |
| 1709595300 | 0.8129 | -0.022 | -2.64 | 0.8611 | 0.8611 | 0.8 | 13316 |
| 1709336100 | 0.8349 | -0.0341 | -3.92 | 0.87 | 0.873799 | 0.8036 | 17040 |
| 1709249700 | 0.869 | 0.0636 | 7.90 | 0.8561 | 0.8964 | 0.8 | 66116 |
| 1709163300 | 0.8054 | -0.0131 | -1.60 | 0.7907999 | 0.85 | 0.7498 | 20674 |
| 1709076900 | 0.8185 | -0.0315 | -3.71 | 0.79 | 0.87 | 0.79 | 43035 |
| 1708990500 | 0.85 | -0.2 | -19.05 | 0.8299 | 0.8683 | 0.7151 | 739567 |
| 1708731300 | 1.05 | 0 | 0.00 | 1.05 | 1.0898 | 1.01 | 28517 |
| 1708644900 | 1.05 | -0.02 | -1.41 | 1.16 | 1.16 | 1.04 | 41976 |
| 1708558500 | 1.065 | -0.01 | -0.47 | 1.1 | 1.1 | 1.0265 | 39696 |
| 1708472100 | 1.07 | -0 | -0.43 | 1.2 | 1.25 | 1.03 | 118242 |
| 1708126500 | 1.0746 | 0.17 | 19.40 | 0.95 | 1.1 | 0.95 | 93488 |
| 1708040100 | 0.9 | 0.0384 | 4.46 | 0.87 | 0.96 | 0.85 | 61708 |
| 1707953700 | 0.8616 | 0.0054 | 0.63 | 0.89 | 0.89 | 0.84 | 21963 |
| 1707867300 | 0.8562 | 0.0232 | 2.79 | 0.8913 | 0.8913 | 0.8109 | 49805 |
| 1707780900 | 0.833 | 0.0245 | 3.03 | 0.85 | 0.8956 | 0.811 | 30975 |
| 1707521700 | 0.8085 | 0.0046001 | 0.57 | 0.7881 | 0.93 | 0.76 | 122043 |
| 1707435300 | 0.8038999 | -0.0361 | -4.30 | 0.85 | 0.8679 | 0.756379 | 120301 |
| 1707348900 | 0.84 | 0.22 | 35.48 | 0.6021 | 1.02 | 0.55 | 1745397 |
| 1707262500 | 0.62 | -0.0661 | -9.63 | 0.7 | 0.7 | 0.5699999 | 129026 |
| 1707176100 | 0.6861 | 0.1561 | 29.45 | 0.5417999 | 0.7 | 0.531 | 181857 |
| 1706916900 | 0.53 | 0.0025 | 0.47 | 0.5441 | 0.5688 | 0.5094999 | 42909 |
| 1706830500 | 0.5275 | 0.0495 | 10.36 | 0.5 | 0.53 | 0.47 | 68872 |
| 1706744100 | 0.478 | -0.0108 | -2.21 | 0.5 | 0.51 | 0.475 | 105209 |
| 1706657700 | 0.4888 | 0.1078 | 28.29 | 0.39 | 0.4888 | 0.3802 | 186298 |
| 1706571300 | 0.381 | 0.001 | 0.26 | 0.39 | 0.4156 | 0.38 | 144859 |
| 1706312100 | 0.38 | 0.004 | 1.06 | 0.3762 | 0.3943999 | 0.3651 | 7368 |
| 1706225700 | 0.376 | -0.0215 | -5.41 | 0.4032 | 0.4032 | 0.3605999 | 99502 |
| 1706139300 | 0.3975 | 0.0005 | 0.13 | 0.4008 | 0.42 | 0.3951 | 34534 |
| 1706052900 | 0.397 | 0.0019 | 0.48 | 0.4148 | 0.42 | 0.395 | 70438 |
| 1705966500 | 0.3951 | 0.0251 | 6.78 | 0.397 | 0.4 | 0.385 | 78059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
