We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -3.17572335921 | 14.17 | 14.565 | 12.93 | 3105354 | 13.80292157 | CS |
| 4 | -0.71 | -4.9203049203 | 14.43 | 15.37 | 12.93 | 2747435 | 14.16667112 | CS |
| 12 | -1.53 | -10.0327868852 | 15.25 | 19.0175 | 12.84 | 3393282 | 15.22366943 | CS |
| 26 | 6.72 | 96 | 7 | 22.67 | 6.98 | 4964486 | 14.63079456 | CS |
| 52 | -11.77 | -46.1749705767 | 25.49 | 35.67 | 6.46 | 4776822 | 15.76045721 | CS |
| 156 | -29.8692 | -68.524313362 | 43.5892 | 45.5 | 3.48 | 3474979 | 14.55970355 | CS |
| 260 | 5.74 | 71.9298245614 | 7.98 | 56.74 | 3.48 | 2772296 | 16.33954307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 13.32 | -0.15 | -1.11 | 13.66 | 13.85 | 13.22 | 2879490 |
| 1714170900 | 13.47 | -0.44 | -3.16 | 13.94 | 14.005 | 13.41 | 2840516 |
| 1714084500 | 13.91 | -0.07 | -0.50 | 13.56 | 13.9852 | 13.29 | 3859911 |
| 1713998100 | 13.98 | -0.27 | -1.89 | 14.28 | 14.3466 | 13.74 | 2725132 |
| 1713911700 | 14.25 | 0.15 | 1.06 | 14.17 | 14.565 | 14.17 | 3221720 |
| 1713825300 | 14.1 | 0.32 | 2.32 | 13.95 | 14.31 | 13.655 | 2273653 |
| 1713566100 | 13.78 | -0.21 | -1.50 | 13.87 | 14.015 | 13.26 | 3665966 |
| 1713479700 | 13.99 | 0.17 | 1.23 | 13.99 | 14.63 | 13.85 | 3483750 |
| 1713393300 | 13.82 | -0.18 | -1.29 | 14.06 | 14.14 | 13.55 | 3069329 |
| 1713306900 | 14 | -0.07 | -0.50 | 13.98 | 14.17 | 13.7648 | 1614416 |
| 1713220500 | 14.07 | -0.09 | -0.64 | 14.15 | 14.575 | 13.945 | 2269296 |
| 1712961300 | 14.16 | -0.6 | -4.07 | 14.76 | 14.87 | 13.91 | 3880320 |
| 1712874900 | 14.76 | 0.05 | 0.34 | 14.81 | 14.99 | 14.585 | 2242319 |
| 1712788500 | 14.71 | -0.39 | -2.58 | 14.56 | 15.065 | 14.44 | 2985269 |
| 1712702100 | 15.1 | 0.13 | 0.87 | 15.16 | 15.37 | 14.976 | 1942928 |
| 1712615700 | 14.97 | 0.45 | 3.10 | 14.62 | 15.0266 | 14.31 | 2002228 |
| 1712356500 | 14.52 | 0.06 | 0.41 | 14.43 | 14.645 | 14.19 | 2299566 |
| 1712270100 | 14.46 | -0.01 | -0.07 | 14.65 | 14.875 | 14.38 | 2635198 |
| 1712183700 | 14.47 | 0.03 | 0.21 | 14.39 | 14.5881 | 14.04 | 2289298 |
| 1712097300 | 14.44 | -0.33 | -2.23 | 14.43 | 14.59 | 14.13 | 2768395 |
| 1712010900 | 14.77 | -0.44 | -2.89 | 15.13 | 15.18 | 14.65 | 2218822 |
| 1711665300 | 15.21 | -0.36 | -2.31 | 15.56 | 15.6 | 15.145 | 2327925 |
| 1711578900 | 15.57 | 0.13 | 0.84 | 15.55 | 15.615 | 15.055 | 1454716 |
| 1711492500 | 15.44 | -0.25 | -1.59 | 15.83 | 15.99 | 15.24 | 2651465 |
| 1711406100 | 15.69 | 0.2 | 1.29 | 15.46 | 15.82 | 15.4 | 1770786 |
| 1711146900 | 15.49 | 0.24 | 1.57 | 15.24 | 15.755 | 15.03 | 2044626 |
| 1711060500 | 15.25 | -0.12 | -0.78 | 15.55 | 15.79 | 15.095 | 2155254 |
| 1710974100 | 15.37 | 0.04 | 0.26 | 15.2 | 15.44 | 14.8837 | 2094393 |
| 1710887700 | 15.33 | 0.28 | 1.86 | 15.05 | 15.575 | 14.95 | 2617173 |
| 1710801300 | 15.05 | -0.17 | -1.12 | 15.09 | 15.29 | 14.51 | 2670569 |
| 1710542100 | 15.22 | -0.14 | -0.91 | 15.26 | 15.67 | 15.09 | 4004658 |
| 1710455700 | 15.36 | -0.37 | -2.35 | 15.56 | 15.7401 | 15.07 | 3482975 |
| 1710369300 | 15.73 | -0.11 | -0.69 | 15.77 | 16.03 | 15.625 | 2673569 |
| 1710282900 | 15.84 | -0.53 | -3.24 | 16.3 | 16.629999 | 15.74 | 2848255 |
| 1710196500 | 16.37 | -0.41 | -2.44 | 16.71 | 16.98 | 16.149999 | 3392641 |
| 1709940900 | 16.78 | -1.22 | -6.78 | 18.2 | 18.29 | 16.614999 | 5251787 |
| 1709854500 | 18 | -0.23 | -1.26 | 18.36 | 19.0175 | 17.935 | 2884457 |
| 1709768100 | 18.23 | 0.15 | 0.83 | 18.34 | 18.97 | 17.97 | 3351371 |
| 1709681700 | 18.08 | 0.21 | 1.18 | 17.59 | 18.13 | 17.4901 | 2872086 |
| 1709595300 | 17.87 | -0.09 | -0.50 | 17.93 | 18.255 | 17.4 | 5323828 |
| 1709336100 | 17.96 | 0.74 | 4.30 | 17.54 | 18.38 | 17.43 | 4849791 |
| 1709249700 | 17.22 | -0.41 | -2.33 | 17.98 | 18.08 | 16.89 | 6201246 |
| 1709163300 | 17.63 | 3.72 | 26.74 | 16.18 | 18.89 | 15.9 | 16644190 |
| 1709076900 | 13.91 | 0.55 | 4.12 | 13.82 | 14.065 | 13.355 | 6045214 |
| 1708990500 | 13.36 | 0.04 | 0.30 | 13.5 | 13.725 | 13 | 4992149 |
| 1708731300 | 13.32 | -0.12 | -0.89 | 13.36 | 13.56 | 13.19 | 2402580 |
| 1708644900 | 13.44 | 0.42 | 3.23 | 13.13 | 13.6033 | 12.9 | 3681242 |
| 1708558500 | 13.02 | -0.21 | -1.59 | 13.01 | 13.28 | 12.84 | 3085250 |
| 1708472100 | 13.23 | -0.6 | -4.34 | 13.75 | 13.855 | 13.165 | 3875758 |
| 1708126500 | 13.83 | -0.57 | -3.96 | 14.21 | 14.23 | 13.81 | 2820947 |
| 1708040100 | 14.4 | 0.21 | 1.48 | 14.35 | 14.62 | 14.105 | 2561525 |
| 1707953700 | 14.19 | 0.26 | 1.87 | 14.25 | 14.3848 | 13.9 | 2826048 |
| 1707867300 | 13.93 | -1.25 | -8.23 | 14.48 | 14.56 | 13.8 | 4863683 |
| 1707780900 | 15.18 | 0.44 | 2.99 | 14.91 | 15.19 | 14.68 | 3759219 |
| 1707521700 | 14.74 | 0.1 | 0.68 | 14.83 | 15.095 | 14.6036 | 3808353 |
| 1707435300 | 14.64 | 0.27 | 1.88 | 14.32 | 14.8187 | 13.96 | 3949957 |
| 1707348900 | 14.37 | -0.98 | -6.38 | 15.35 | 15.35 | 14.36 | 3749079 |
| 1707262500 | 15.35 | 0.04 | 0.26 | 15.25 | 15.5775 | 14.915 | 3654048 |
| 1707176100 | 15.31 | -1.15 | -6.99 | 16.46 | 16.52 | 14.64 | 6840600 |
| 1706916900 | 16.46 | -0.42 | -2.49 | 16.5 | 16.71 | 16.25 | 2513503 |
| 1706830500 | 16.88 | 0.64 | 3.94 | 16.39 | 17.11 | 15.98 | 3256129 |
| 1706744100 | 16.239999 | 0.07 | 0.43 | 16.1 | 17.06 | 15.83 | 5574217 |
| 1706657700 | 16.17 | -0.08 | -0.49 | 16.18 | 16.285 | 15.9 | 2132894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
